Identifier on UpBit: USDT-NEWT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-17 |
0.3033 USDT |
1,266.6614 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
2025-07-15 |
0.2997 USDT |
26.0000 |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
2025-07-14 |
0.2996 USDT |
49.5778 |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
2025-07-13 |
0.3100 USDT |
91.0800 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
2025-07-12 |
0.3573 USDT |
6.9899 |
0.4100 USDT |
0.3165 USDT |
0.4100 USDT |
0.3165 USDT |
2025-07-11 |
0.4099 USDT |
0.0117 |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
2025-07-09 |
0.3055 USDT |
68.1364 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
2025-07-08 |
0.3103 USDT |
1,136.8481 |
0.3104 USDT |
0.3055 USDT |
0.3104 USDT |
0.3055 USDT |
2025-07-07 |
0.3283 USDT |
1,200.9577 |
0.3280 USDT |
0.3102 USDT |
0.4199 USDT |
0.4194 USDT |
2025-07-06 |
0.3275 USDT |
240.1061 |
0.3280 USDT |
0.3213 USDT |
0.3280 USDT |
0.3213 USDT |
2025-07-05 |
0.3333 USDT |
203.5852 |
0.3300 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
2025-07-04 |
0.3265 USDT |
1,063.5559 |
0.3295 USDT |
0.3265 USDT |
0.3295 USDT |
0.3265 USDT |
2025-07-03 |
0.3511 USDT |
48.8274 |
0.3385 USDT |
0.3385 USDT |
0.4690 USDT |
0.4000 USDT |
2025-07-02 |
0.3550 USDT |
22.5075 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
2025-07-01 |
0.3621 USDT |
48.8231 |
0.3650 USDT |
0.3550 USDT |
0.3650 USDT |
0.3550 USDT |
2025-06-30 |
0.4205 USDT |
255.9729 |
0.4299 USDT |
0.3943 USDT |
0.4299 USDT |
0.3943 USDT |
2025-06-29 |
0.4299 USDT |
27.1263 |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
2025-06-28 |
0.3827 USDT |
26.0979 |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
2025-06-27 |
0.3670 USDT |
101.3994 |
0.4699 USDT |
0.3524 USDT |
0.4699 USDT |
0.3650 USDT |
2025-06-26 |
0.4109 USDT |
2,964.5521 |
0.4141 USDT |
0.3610 USDT |
0.4141 USDT |
0.3813 USDT |
2025-06-25 |
0.4846 USDT |
100.3636 |
0.6000 USDT |
0.4081 USDT |
0.6000 USDT |
0.4438 USDT |
2025-06-24 |
1.8390 USDT |
48.6772 |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |
1.8390 USDT |