Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-NEWT
Price
Date Price Volume Open Low High Close
2025-07-17 0.3033 USDT 1,266.6614 0.3033 USDT 0.3033 USDT 0.3033 USDT 0.3033 USDT
2025-07-15 0.2997 USDT 26.0000 0.2997 USDT 0.2997 USDT 0.2997 USDT 0.2997 USDT
2025-07-14 0.2996 USDT 49.5778 0.2996 USDT 0.2996 USDT 0.2996 USDT 0.2996 USDT
2025-07-13 0.3100 USDT 91.0800 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2025-07-12 0.3573 USDT 6.9899 0.4100 USDT 0.3165 USDT 0.4100 USDT 0.3165 USDT
2025-07-11 0.4099 USDT 0.0117 0.4099 USDT 0.4099 USDT 0.4099 USDT 0.4099 USDT
2025-07-09 0.3055 USDT 68.1364 0.3055 USDT 0.3055 USDT 0.3055 USDT 0.3055 USDT
2025-07-08 0.3103 USDT 1,136.8481 0.3104 USDT 0.3055 USDT 0.3104 USDT 0.3055 USDT
2025-07-07 0.3283 USDT 1,200.9577 0.3280 USDT 0.3102 USDT 0.4199 USDT 0.4194 USDT
2025-07-06 0.3275 USDT 240.1061 0.3280 USDT 0.3213 USDT 0.3280 USDT 0.3213 USDT
2025-07-05 0.3333 USDT 203.5852 0.3300 USDT 0.3300 USDT 0.3400 USDT 0.3300 USDT
2025-07-04 0.3265 USDT 1,063.5559 0.3295 USDT 0.3265 USDT 0.3295 USDT 0.3265 USDT
2025-07-03 0.3511 USDT 48.8274 0.3385 USDT 0.3385 USDT 0.4690 USDT 0.4000 USDT
2025-07-02 0.3550 USDT 22.5075 0.3550 USDT 0.3550 USDT 0.3550 USDT 0.3550 USDT
2025-07-01 0.3621 USDT 48.8231 0.3650 USDT 0.3550 USDT 0.3650 USDT 0.3550 USDT
2025-06-30 0.4205 USDT 255.9729 0.4299 USDT 0.3943 USDT 0.4299 USDT 0.3943 USDT
2025-06-29 0.4299 USDT 27.1263 0.4299 USDT 0.4299 USDT 0.4299 USDT 0.4299 USDT
2025-06-28 0.3827 USDT 26.0979 0.3827 USDT 0.3827 USDT 0.3827 USDT 0.3827 USDT
2025-06-27 0.3670 USDT 101.3994 0.4699 USDT 0.3524 USDT 0.4699 USDT 0.3650 USDT
2025-06-26 0.4109 USDT 2,964.5521 0.4141 USDT 0.3610 USDT 0.4141 USDT 0.3813 USDT
2025-06-25 0.4846 USDT 100.3636 0.6000 USDT 0.4081 USDT 0.6000 USDT 0.4438 USDT
2025-06-24 1.8390 USDT 48.6772 1.8390 USDT 1.8390 USDT 1.8390 USDT 1.8390 USDT