Identifier on UpBit: USDT-NEWT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.3079 USDT |
8.3000 |
0.3075 USDT |
0.3027 USDT |
0.3125 USDT |
0.3125 USDT |
| 2025-08-22 |
0.2884 USDT |
999.5749 |
0.2919 USDT |
0.2874 USDT |
0.3174 USDT |
0.3172 USDT |
| 2025-08-21 |
0.3125 USDT |
6.5496 |
0.3080 USDT |
0.3079 USDT |
0.3175 USDT |
0.3175 USDT |
| 2025-08-20 |
0.3061 USDT |
26.1210 |
0.3504 USDT |
0.2980 USDT |
0.3504 USDT |
0.3175 USDT |
| 2025-08-19 |
0.3036 USDT |
1,758.5516 |
0.3119 USDT |
0.2925 USDT |
0.3119 USDT |
0.2963 USDT |
| 2025-08-18 |
0.3181 USDT |
1,032.1398 |
0.3290 USDT |
0.3082 USDT |
0.3290 USDT |
0.3082 USDT |
| 2025-08-17 |
0.4244 USDT |
128,840.6320 |
0.3531 USDT |
0.3218 USDT |
0.4250 USDT |
0.3290 USDT |
| 2025-08-16 |
0.3533 USDT |
1.0030 |
0.3534 USDT |
0.3532 USDT |
0.3534 USDT |
0.3532 USDT |
| 2025-08-15 |
0.3156 USDT |
13.5716 |
0.3536 USDT |
0.3139 USDT |
0.3536 USDT |
0.3139 USDT |
| 2025-08-14 |
0.3385 USDT |
5,859.3245 |
0.3549 USDT |
0.3159 USDT |
0.3549 USDT |
0.3159 USDT |
| 2025-08-13 |
0.4889 USDT |
754,191.0091 |
0.4905 USDT |
0.3385 USDT |
0.4905 USDT |
0.3476 USDT |
| 2025-08-12 |
0.3337 USDT |
39.8171 |
0.3459 USDT |
0.3309 USDT |
0.3459 USDT |
0.3309 USDT |
| 2025-08-11 |
0.3702 USDT |
63.2679 |
0.3772 USDT |
0.3527 USDT |
0.5082 USDT |
0.3527 USDT |
| 2025-08-10 |
0.3660 USDT |
184.5299 |
0.3649 USDT |
0.3649 USDT |
0.3772 USDT |
0.3772 USDT |
| 2025-08-09 |
0.3595 USDT |
27.2430 |
0.3550 USDT |
0.3550 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-08-08 |
0.3472 USDT |
36.9766 |
0.3499 USDT |
0.3426 USDT |
0.3765 USDT |
0.3473 USDT |
| 2025-08-07 |
0.3473 USDT |
235.1083 |
0.3396 USDT |
0.3396 USDT |
0.3769 USDT |
0.3765 USDT |
| 2025-08-06 |
0.3516 USDT |
60.3014 |
0.3610 USDT |
0.3309 USDT |
0.3769 USDT |
0.3769 USDT |
| 2025-08-05 |
0.5986 USDT |
8,143.2028 |
0.6680 USDT |
0.3500 USDT |
0.6680 USDT |
0.3771 USDT |
| 2025-08-04 |
0.5015 USDT |
4,413.2823 |
0.6600 USDT |
0.3360 USDT |
0.6690 USDT |
0.3360 USDT |
| 2025-08-01 |
0.3189 USDT |
5,289.8255 |
0.3497 USDT |
0.3139 USDT |
0.7000 USDT |
0.3139 USDT |
| 2025-07-31 |
0.3587 USDT |
709.6406 |
0.3660 USDT |
0.3497 USDT |
0.3660 USDT |
0.3497 USDT |
| 2025-07-30 |
0.3845 USDT |
17.4885 |
0.3900 USDT |
0.3774 USDT |
0.3900 USDT |
0.3774 USDT |
| 2025-07-29 |
0.3602 USDT |
5,117.9944 |
0.4250 USDT |
0.3578 USDT |
0.4250 USDT |
0.3578 USDT |
| 2025-07-28 |
0.4305 USDT |
586.7971 |
0.4908 USDT |
0.3702 USDT |
0.4908 USDT |
0.3702 USDT |
| 2025-07-27 |
0.3740 USDT |
450.0000 |
0.3940 USDT |
0.3605 USDT |
0.3940 USDT |
0.3605 USDT |
| 2025-07-26 |
0.3948 USDT |
92.5428 |
0.3950 USDT |
0.3943 USDT |
0.3950 USDT |
0.3943 USDT |
| 2025-07-25 |
0.4612 USDT |
1,172.2200 |
0.4910 USDT |
0.3925 USDT |
0.4910 USDT |
0.4909 USDT |
| 2025-07-24 |
0.6146 USDT |
2,076.0374 |
0.3626 USDT |
0.3626 USDT |
0.9888 USDT |
0.5963 USDT |
| 2025-07-23 |
0.4473 USDT |
16,307.3246 |
0.3590 USDT |
0.3590 USDT |
0.4699 USDT |
0.3945 USDT |
| 2025-07-22 |
0.3161 USDT |
1,210.2973 |
0.3146 USDT |
0.3143 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-07-21 |
0.3080 USDT |
13,501.9985 |
0.3081 USDT |
0.3080 USDT |
0.3590 USDT |
0.3239 USDT |
| 2025-07-20 |
0.3084 USDT |
20.1139 |
0.2995 USDT |
0.2995 USDT |
0.3649 USDT |
0.3649 USDT |
| 2025-07-18 |
0.3033 USDT |
68.6777 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-07-17 |
0.3033 USDT |
1,266.6614 |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
0.3033 USDT |
| 2025-07-15 |
0.2997 USDT |
26.0000 |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2025-07-14 |
0.2996 USDT |
49.5778 |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2025-07-13 |
0.3100 USDT |
91.0800 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-07-12 |
0.3573 USDT |
6.9899 |
0.4100 USDT |
0.3165 USDT |
0.4100 USDT |
0.3165 USDT |
| 2025-07-11 |
0.4099 USDT |
0.0117 |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2025-07-09 |
0.3055 USDT |
68.1364 |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
0.3055 USDT |
| 2025-07-08 |
0.3103 USDT |
1,136.8481 |
0.3104 USDT |
0.3055 USDT |
0.3104 USDT |
0.3055 USDT |
| 2025-07-07 |
0.3283 USDT |
1,200.9577 |
0.3280 USDT |
0.3102 USDT |
0.4199 USDT |
0.4194 USDT |
| 2025-07-06 |
0.3275 USDT |
240.1061 |
0.3280 USDT |
0.3213 USDT |
0.3280 USDT |
0.3213 USDT |
| 2025-07-05 |
0.3333 USDT |
203.5852 |
0.3300 USDT |
0.3300 USDT |
0.3400 USDT |
0.3300 USDT |
| 2025-07-04 |
0.3265 USDT |
1,063.5559 |
0.3295 USDT |
0.3265 USDT |
0.3295 USDT |
0.3265 USDT |
| 2025-07-03 |
0.3511 USDT |
48.8274 |
0.3385 USDT |
0.3385 USDT |
0.4690 USDT |
0.4000 USDT |
| 2025-07-02 |
0.3550 USDT |
22.5075 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-07-01 |
0.3621 USDT |
48.8231 |
0.3650 USDT |
0.3550 USDT |
0.3650 USDT |
0.3550 USDT |
| 2025-06-30 |
0.4205 USDT |
255.9729 |
0.4299 USDT |
0.3943 USDT |
0.4299 USDT |
0.3943 USDT |