Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-NEWT
Price
Date Price Volume Open Low High Close
2025-07-12 430.8610 KRW 13,610,051.3373 438.0000 KRW 422.0000 KRW 440.6000 KRW 429.8000 KRW
2025-07-11 461.9638 KRW 74,647,495.3038 443.5000 KRW 441.6000 KRW 482.3000 KRW 456.5000 KRW
2025-07-10 437.2875 KRW 50,043,762.3128 425.6000 KRW 416.6000 KRW 460.8000 KRW 442.4000 KRW
2025-07-09 420.8971 KRW 18,310,456.6525 423.7000 KRW 415.2000 KRW 427.6000 KRW 426.7000 KRW
2025-07-08 423.7740 KRW 31,729,097.3332 432.6000 KRW 416.0000 KRW 436.1000 KRW 424.0000 KRW
2025-07-07 439.3048 KRW 26,986,824.3290 445.0000 KRW 429.2000 KRW 449.0000 KRW 433.0000 KRW
2025-07-06 449.3381 KRW 21,987,927.9137 450.8000 KRW 442.6000 KRW 459.9000 KRW 446.0000 KRW
2025-07-05 460.8342 KRW 25,013,076.3091 460.3000 KRW 438.9000 KRW 473.3000 KRW 450.5000 KRW
2025-07-04 473.1364 KRW 36,938,850.0355 483.5000 KRW 453.6000 KRW 488.1000 KRW 461.4000 KRW
2025-07-03 474.8524 KRW 50,227,843.0855 479.2000 KRW 464.6000 KRW 490.0000 KRW 481.7000 KRW
2025-07-02 466.0267 KRW 69,763,369.0137 489.9000 KRW 452.1000 KRW 498.0000 KRW 477.4000 KRW
2025-07-01 508.0300 KRW 64,720,408.5518 513.2000 KRW 484.8000 KRW 536.0000 KRW 503.8000 KRW
2025-06-30 575.2697 KRW 146,637,967.0457 559.0000 KRW 515.5000 KRW 610.5000 KRW 523.0000 KRW
2025-06-29 556.8295 KRW 112,852,840.8383 534.0000 KRW 529.3000 KRW 582.0000 KRW 546.6000 KRW
2025-06-28 539.8234 KRW 71,959,820.9589 534.5000 KRW 517.1000 KRW 567.8000 KRW 529.5000 KRW
2025-06-27 514.2989 KRW 92,787,301.5832 525.8000 KRW 484.5000 KRW 547.7000 KRW 538.8000 KRW
2025-06-26 552.6630 KRW 121,470,026.2581 603.0000 KRW 500.4000 KRW 620.9000 KRW 522.9000 KRW
2025-06-25 664.2243 KRW 203,987,470.8644 731.9000 KRW 585.2000 KRW 800.9000 KRW 599.3000 KRW
2025-06-24 904.6414 KRW 84,286,043.8676 799.9000 KRW 799.0000 KRW 1,100.0000 KRW 829.8000 KRW