Market [unlinked] / KRW
Identifier on UpBit: KRW-NEWT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
430.8610 KRW |
13,610,051.3373 |
438.0000 KRW |
422.0000 KRW |
440.6000 KRW |
429.8000 KRW |
2025-07-11 |
461.9638 KRW |
74,647,495.3038 |
443.5000 KRW |
441.6000 KRW |
482.3000 KRW |
456.5000 KRW |
2025-07-10 |
437.2875 KRW |
50,043,762.3128 |
425.6000 KRW |
416.6000 KRW |
460.8000 KRW |
442.4000 KRW |
2025-07-09 |
420.8971 KRW |
18,310,456.6525 |
423.7000 KRW |
415.2000 KRW |
427.6000 KRW |
426.7000 KRW |
2025-07-08 |
423.7740 KRW |
31,729,097.3332 |
432.6000 KRW |
416.0000 KRW |
436.1000 KRW |
424.0000 KRW |
2025-07-07 |
439.3048 KRW |
26,986,824.3290 |
445.0000 KRW |
429.2000 KRW |
449.0000 KRW |
433.0000 KRW |
2025-07-06 |
449.3381 KRW |
21,987,927.9137 |
450.8000 KRW |
442.6000 KRW |
459.9000 KRW |
446.0000 KRW |
2025-07-05 |
460.8342 KRW |
25,013,076.3091 |
460.3000 KRW |
438.9000 KRW |
473.3000 KRW |
450.5000 KRW |
2025-07-04 |
473.1364 KRW |
36,938,850.0355 |
483.5000 KRW |
453.6000 KRW |
488.1000 KRW |
461.4000 KRW |
2025-07-03 |
474.8524 KRW |
50,227,843.0855 |
479.2000 KRW |
464.6000 KRW |
490.0000 KRW |
481.7000 KRW |
2025-07-02 |
466.0267 KRW |
69,763,369.0137 |
489.9000 KRW |
452.1000 KRW |
498.0000 KRW |
477.4000 KRW |
2025-07-01 |
508.0300 KRW |
64,720,408.5518 |
513.2000 KRW |
484.8000 KRW |
536.0000 KRW |
503.8000 KRW |
2025-06-30 |
575.2697 KRW |
146,637,967.0457 |
559.0000 KRW |
515.5000 KRW |
610.5000 KRW |
523.0000 KRW |
2025-06-29 |
556.8295 KRW |
112,852,840.8383 |
534.0000 KRW |
529.3000 KRW |
582.0000 KRW |
546.6000 KRW |
2025-06-28 |
539.8234 KRW |
71,959,820.9589 |
534.5000 KRW |
517.1000 KRW |
567.8000 KRW |
529.5000 KRW |
2025-06-27 |
514.2989 KRW |
92,787,301.5832 |
525.8000 KRW |
484.5000 KRW |
547.7000 KRW |
538.8000 KRW |
2025-06-26 |
552.6630 KRW |
121,470,026.2581 |
603.0000 KRW |
500.4000 KRW |
620.9000 KRW |
522.9000 KRW |
2025-06-25 |
664.2243 KRW |
203,987,470.8644 |
731.9000 KRW |
585.2000 KRW |
800.9000 KRW |
599.3000 KRW |
2025-06-24 |
904.6414 KRW |
84,286,043.8676 |
799.9000 KRW |
799.0000 KRW |
1,100.0000 KRW |
829.8000 KRW |