Market [unlinked] / KRW
Identifier on UpBit: KRW-NEWT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
124.1458 KRW |
4,655,749.0059 |
126.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2026-02-02 |
125.7722 KRW |
17,321,475.1003 |
120.0000 KRW |
119.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2026-02-01 |
135.7580 KRW |
47,429,258.1670 |
125.0000 KRW |
123.0000 KRW |
148.0000 KRW |
125.0000 KRW |
| 2026-01-31 |
133.8042 KRW |
9,367,361.1853 |
147.0000 KRW |
117.0000 KRW |
147.0000 KRW |
125.0000 KRW |
| 2026-01-30 |
141.6590 KRW |
10,951,407.6495 |
146.0000 KRW |
136.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2026-01-29 |
158.3599 KRW |
90,005,279.7777 |
150.0000 KRW |
147.0000 KRW |
169.0000 KRW |
153.0000 KRW |
| 2026-01-28 |
151.0200 KRW |
5,173,399.6495 |
152.0000 KRW |
147.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2026-01-27 |
146.5967 KRW |
6,871,368.5092 |
145.0000 KRW |
141.0000 KRW |
154.0000 KRW |
153.0000 KRW |
| 2026-01-26 |
148.6434 KRW |
18,187,781.9968 |
147.0000 KRW |
140.0000 KRW |
159.0000 KRW |
144.0000 KRW |
| 2026-01-25 |
166.3002 KRW |
65,753,472.3515 |
158.0000 KRW |
148.0000 KRW |
185.0000 KRW |
150.0000 KRW |
| 2026-01-24 |
152.0470 KRW |
24,176,125.0518 |
141.0000 KRW |
140.0000 KRW |
161.0000 KRW |
154.0000 KRW |
| 2026-01-23 |
142.2584 KRW |
7,959,870.8193 |
136.0000 KRW |
136.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2026-01-22 |
138.0806 KRW |
1,860,793.4485 |
138.0000 KRW |
134.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2026-01-21 |
136.6921 KRW |
3,684,883.4625 |
136.0000 KRW |
134.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-20 |
141.2843 KRW |
4,753,455.1061 |
147.0000 KRW |
137.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2026-01-19 |
144.4547 KRW |
4,048,262.6395 |
152.0000 KRW |
135.0000 KRW |
152.0000 KRW |
147.0000 KRW |
| 2026-01-18 |
157.8342 KRW |
3,052,755.3358 |
157.0000 KRW |
153.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2026-01-17 |
154.5085 KRW |
2,397,861.4681 |
154.0000 KRW |
151.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-01-16 |
150.1822 KRW |
2,230,641.9021 |
150.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2026-01-15 |
157.3811 KRW |
21,055,658.8015 |
154.0000 KRW |
149.0000 KRW |
166.0000 KRW |
150.0000 KRW |
| 2026-01-14 |
152.8473 KRW |
3,515,690.9286 |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-13 |
149.5354 KRW |
2,289,963.7181 |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2026-01-12 |
150.7371 KRW |
4,064,428.7200 |
154.0000 KRW |
146.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2026-01-11 |
161.5087 KRW |
26,658,513.3096 |
156.0000 KRW |
153.0000 KRW |
170.0000 KRW |
153.0000 KRW |
| 2026-01-10 |
155.9347 KRW |
2,464,001.8697 |
153.0000 KRW |
151.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2026-01-09 |
153.0730 KRW |
2,228,964.7760 |
153.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2026-01-08 |
154.9058 KRW |
5,348,208.9617 |
152.0000 KRW |
149.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2026-01-07 |
155.5108 KRW |
8,398,294.6175 |
155.0000 KRW |
149.0000 KRW |
162.0000 KRW |
151.0000 KRW |
| 2026-01-06 |
154.1071 KRW |
7,971,869.1446 |
152.0000 KRW |
149.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-01-05 |
151.3275 KRW |
3,135,828.4059 |
152.0000 KRW |
148.0000 KRW |
155.0000 KRW |
152.0000 KRW |
| 2026-01-04 |
150.1325 KRW |
4,330,056.8679 |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2026-01-03 |
145.2711 KRW |
3,496,057.4223 |
146.0000 KRW |
141.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-01-02 |
143.0710 KRW |
4,418,127.1209 |
142.0000 KRW |
140.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-01-01 |
139.6473 KRW |
2,390,180.8178 |
138.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-12-31 |
137.7610 KRW |
3,896,605.6923 |
141.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-12-30 |
142.7013 KRW |
12,292,106.2021 |
141.0000 KRW |
136.0000 KRW |
148.0000 KRW |
141.0000 KRW |
| 2025-12-29 |
147.6139 KRW |
27,860,430.0962 |
137.0000 KRW |
136.0000 KRW |
158.0000 KRW |
139.0000 KRW |
| 2025-12-28 |
141.9288 KRW |
5,330,710.9865 |
147.0000 KRW |
136.0000 KRW |
148.0000 KRW |
137.0000 KRW |
| 2025-12-27 |
149.7756 KRW |
6,412,084.3597 |
149.0000 KRW |
146.0000 KRW |
154.0000 KRW |
146.0000 KRW |
| 2025-12-26 |
154.7035 KRW |
18,064,317.2574 |
160.0000 KRW |
147.0000 KRW |
161.0000 KRW |
148.0000 KRW |
| 2025-12-25 |
181.7231 KRW |
154,670,544.6403 |
152.0000 KRW |
151.0000 KRW |
198.0000 KRW |
168.0000 KRW |
| 2025-12-24 |
146.3417 KRW |
2,867,209.2770 |
146.0000 KRW |
142.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-12-23 |
144.7189 KRW |
791,872.7195 |
148.0000 KRW |
143.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2025-12-22 |
147.7548 KRW |
1,285,475.3775 |
146.0000 KRW |
144.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2025-12-21 |
149.7162 KRW |
3,165,293.2097 |
152.0000 KRW |
145.0000 KRW |
153.0000 KRW |
147.0000 KRW |
| 2025-12-20 |
157.8469 KRW |
19,812,650.8488 |
148.0000 KRW |
147.0000 KRW |
170.0000 KRW |
152.0000 KRW |
| 2025-12-19 |
138.2114 KRW |
1,864,253.1851 |
135.0000 KRW |
134.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-12-18 |
139.0530 KRW |
1,067,627.1838 |
141.0000 KRW |
135.0000 KRW |
143.0000 KRW |
137.0000 KRW |
| 2025-12-17 |
146.6088 KRW |
1,795,249.4156 |
149.0000 KRW |
140.0000 KRW |
152.0000 KRW |
141.0000 KRW |
| 2025-12-16 |
148.1247 KRW |
1,331,744.6287 |
150.0000 KRW |
146.0000 KRW |
151.0000 KRW |
149.0000 KRW |