Market [unlinked] / KRW
Identifier on UpBit: KRW-NEWT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
156.0931 KRW |
1,075,703.1642 |
158.0000 KRW |
150.0000 KRW |
161.0000 KRW |
150.0000 KRW |
| 2025-12-14 |
161.3901 KRW |
1,692,705.9003 |
166.0000 KRW |
158.0000 KRW |
167.0000 KRW |
158.0000 KRW |
| 2025-12-13 |
166.6980 KRW |
983,694.2306 |
169.0000 KRW |
165.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-12-12 |
170.7290 KRW |
6,257,153.4959 |
164.0000 KRW |
163.0000 KRW |
176.0000 KRW |
164.0000 KRW |
| 2025-12-11 |
162.7253 KRW |
680,112.1084 |
167.0000 KRW |
160.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-12-10 |
168.6222 KRW |
536,424.5752 |
171.0000 KRW |
167.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-12-09 |
168.7563 KRW |
724,095.0939 |
169.0000 KRW |
164.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-12-08 |
167.4272 KRW |
486,160.0594 |
165.0000 KRW |
165.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-12-07 |
170.3349 KRW |
1,186,694.4345 |
172.0000 KRW |
164.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-12-06 |
169.7777 KRW |
1,467,878.0714 |
166.0000 KRW |
164.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2025-12-05 |
170.7629 KRW |
1,991,534.2020 |
173.0000 KRW |
162.0000 KRW |
175.0000 KRW |
164.0000 KRW |
| 2025-12-04 |
173.5790 KRW |
1,575,444.3680 |
175.0000 KRW |
170.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-12-03 |
171.4971 KRW |
2,025,184.1530 |
171.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-12-02 |
161.1300 KRW |
4,290,193.6647 |
164.0000 KRW |
157.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-01 |
172.1027 KRW |
8,353,332.7336 |
180.0000 KRW |
158.0000 KRW |
193.0000 KRW |
162.0000 KRW |
| 2025-11-30 |
180.2481 KRW |
3,644,247.6491 |
182.0000 KRW |
174.0000 KRW |
191.0000 KRW |
179.0000 KRW |
| 2025-11-29 |
181.2204 KRW |
2,103,702.0342 |
185.0000 KRW |
177.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-11-28 |
195.2569 KRW |
16,838,392.1551 |
190.0000 KRW |
180.0000 KRW |
208.0000 KRW |
184.0000 KRW |
| 2025-11-27 |
190.1177 KRW |
15,247,304.7920 |
183.0000 KRW |
179.0000 KRW |
205.0000 KRW |
187.0000 KRW |
| 2025-11-26 |
181.9581 KRW |
12,736,980.7336 |
180.0000 KRW |
174.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2025-11-25 |
173.3536 KRW |
2,481,028.8868 |
175.0000 KRW |
170.0000 KRW |
177.0000 KRW |
177.0000 KRW |
| 2025-11-24 |
169.8470 KRW |
4,285,375.7983 |
173.0000 KRW |
167.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-11-23 |
173.6936 KRW |
4,371,685.4002 |
173.0000 KRW |
171.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-11-22 |
181.0981 KRW |
27,540,194.5944 |
178.0000 KRW |
165.0000 KRW |
200.0000 KRW |
170.0000 KRW |
| 2025-11-21 |
170.1800 KRW |
8,200,199.5239 |
176.0000 KRW |
152.0000 KRW |
183.0000 KRW |
168.0000 KRW |
| 2025-11-20 |
180.8965 KRW |
3,653,502.6310 |
178.0000 KRW |
171.0000 KRW |
188.0000 KRW |
177.0000 KRW |
| 2025-11-19 |
176.7571 KRW |
3,178,271.8493 |
177.0000 KRW |
168.0000 KRW |
186.0000 KRW |
175.0000 KRW |
| 2025-11-18 |
173.4613 KRW |
2,811,664.9902 |
176.0000 KRW |
169.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-11-17 |
179.4419 KRW |
10,580,345.2381 |
174.0000 KRW |
171.0000 KRW |
185.0000 KRW |
175.0000 KRW |
| 2025-11-16 |
176.5113 KRW |
2,353,745.9306 |
180.0000 KRW |
169.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2025-11-15 |
180.8049 KRW |
906,042.3894 |
177.0000 KRW |
176.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-11-14 |
176.7184 KRW |
2,561,782.9651 |
182.0000 KRW |
171.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-11-13 |
189.5789 KRW |
2,443,518.4869 |
190.0000 KRW |
186.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-11-12 |
189.6270 KRW |
1,582,447.9718 |
189.0000 KRW |
183.0000 KRW |
197.0000 KRW |
190.0000 KRW |
| 2025-11-11 |
194.7224 KRW |
2,299,247.5172 |
197.0000 KRW |
190.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-11-10 |
198.9869 KRW |
2,202,928.7417 |
199.0000 KRW |
196.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-11-09 |
198.0548 KRW |
7,165,502.3921 |
195.0000 KRW |
190.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-11-08 |
195.0954 KRW |
4,576,370.3128 |
196.0000 KRW |
188.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2025-11-07 |
184.9864 KRW |
10,188,144.6631 |
181.0000 KRW |
175.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-11-06 |
180.2585 KRW |
9,742,638.9834 |
178.0000 KRW |
174.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-11-05 |
180.2406 KRW |
32,008,705.8942 |
171.0000 KRW |
159.0000 KRW |
195.0000 KRW |
177.0000 KRW |
| 2025-11-04 |
172.6035 KRW |
6,786,160.1843 |
178.0000 KRW |
161.0000 KRW |
180.0000 KRW |
166.0000 KRW |
| 2025-11-03 |
190.2738 KRW |
7,125,549.7240 |
205.0000 KRW |
176.0000 KRW |
205.0000 KRW |
183.0000 KRW |
| 2025-11-02 |
208.4124 KRW |
8,398,585.5923 |
206.0000 KRW |
201.0000 KRW |
217.0000 KRW |
201.0000 KRW |
| 2025-11-01 |
202.4260 KRW |
5,468,598.6834 |
201.0000 KRW |
197.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-10-31 |
204.1922 KRW |
2,121,190.5540 |
204.0000 KRW |
202.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-10-30 |
212.3096 KRW |
6,432,723.8923 |
222.0000 KRW |
199.0000 KRW |
224.0000 KRW |
201.0000 KRW |
| 2025-10-29 |
224.5834 KRW |
3,218,195.4112 |
221.0000 KRW |
219.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-10-28 |
237.0234 KRW |
15,602,026.4678 |
231.0000 KRW |
222.0000 KRW |
252.0000 KRW |
223.0000 KRW |
| 2025-10-27 |
235.6270 KRW |
5,756,749.3059 |
242.0000 KRW |
228.0000 KRW |
244.0000 KRW |
235.0000 KRW |