Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
86,588.0921 KRW |
1,297,367.5254 NEO |
84,800.0000 KRW |
80,980.0000 KRW |
90,800.0000 KRW |
88,760.0000 KRW |
| 2021-04-13 |
84,167.0969 KRW |
871,942.3542 NEO |
84,580.0000 KRW |
80,680.0000 KRW |
87,780.0000 KRW |
85,400.0000 KRW |
| 2021-04-12 |
82,279.6948 KRW |
449,366.4859 NEO |
84,010.0000 KRW |
80,000.0000 KRW |
84,700.0000 KRW |
83,420.0000 KRW |
| 2021-04-11 |
83,264.1974 KRW |
1,122,129.0247 NEO |
81,230.0000 KRW |
76,500.0000 KRW |
89,300.0000 KRW |
83,550.0000 KRW |
| 2021-04-10 |
80,703.3671 KRW |
566,962.1077 NEO |
79,640.0000 KRW |
79,150.0000 KRW |
82,520.0000 KRW |
80,590.0000 KRW |
| 2021-04-09 |
79,810.6713 KRW |
544,362.7154 NEO |
82,370.0000 KRW |
77,040.0000 KRW |
82,700.0000 KRW |
79,260.0000 KRW |
| 2021-04-08 |
77,803.6636 KRW |
806,401.8667 NEO |
78,000.0000 KRW |
72,490.0000 KRW |
81,820.0000 KRW |
81,470.0000 KRW |
| 2021-04-07 |
82,147.4699 KRW |
2,546,576.8644 NEO |
84,730.0000 KRW |
63,950.0000 KRW |
94,830.0000 KRW |
78,510.0000 KRW |
| 2021-04-06 |
81,792.7653 KRW |
1,421,351.7645 NEO |
78,850.0000 KRW |
74,230.0000 KRW |
86,500.0000 KRW |
82,360.0000 KRW |
| 2021-04-05 |
72,403.5580 KRW |
1,043,330.4897 NEO |
69,670.0000 KRW |
67,420.0000 KRW |
79,000.0000 KRW |
78,700.0000 KRW |
| 2021-04-04 |
66,882.6290 KRW |
583,073.7599 NEO |
64,330.0000 KRW |
63,240.0000 KRW |
69,590.0000 KRW |
69,300.0000 KRW |
| 2021-04-03 |
67,927.2528 KRW |
944,223.1499 NEO |
66,480.0000 KRW |
63,500.0000 KRW |
72,400.0000 KRW |
65,170.0000 KRW |
| 2021-04-02 |
65,737.4019 KRW |
685,525.2566 NEO |
64,910.0000 KRW |
62,850.0000 KRW |
68,880.0000 KRW |
66,060.0000 KRW |
| 2021-04-01 |
64,342.8086 KRW |
1,172,127.7512 NEO |
61,890.0000 KRW |
61,740.0000 KRW |
68,000.0000 KRW |
64,850.0000 KRW |
| 2021-03-31 |
57,062.0079 KRW |
974,701.1609 NEO |
54,400.0000 KRW |
51,390.0000 KRW |
66,520.0000 KRW |
63,290.0000 KRW |
| 2021-03-30 |
54,069.0970 KRW |
404,301.8574 NEO |
54,300.0000 KRW |
53,250.0000 KRW |
55,100.0000 KRW |
54,310.0000 KRW |
| 2021-03-29 |
54,053.9567 KRW |
407,756.6676 NEO |
53,940.0000 KRW |
52,430.0000 KRW |
55,630.0000 KRW |
54,290.0000 KRW |
| 2021-03-28 |
51,774.4112 KRW |
540,288.3646 NEO |
49,110.0000 KRW |
48,990.0000 KRW |
54,280.0000 KRW |
53,790.0000 KRW |
| 2021-03-27 |
49,853.7534 KRW |
325,010.5485 NEO |
49,800.0000 KRW |
48,700.0000 KRW |
51,030.0000 KRW |
49,280.0000 KRW |
| 2021-03-26 |
49,394.1927 KRW |
488,728.4753 NEO |
47,740.0000 KRW |
47,650.0000 KRW |
51,400.0000 KRW |
49,720.0000 KRW |
| 2021-03-25 |
48,345.3419 KRW |
666,857.9005 NEO |
49,010.0000 KRW |
46,580.0000 KRW |
50,820.0000 KRW |
47,650.0000 KRW |
| 2021-03-24 |
52,569.5187 KRW |
1,017,822.3947 NEO |
49,670.0000 KRW |
48,500.0000 KRW |
58,900.0000 KRW |
49,120.0000 KRW |
| 2021-03-23 |
49,262.2142 KRW |
583,100.8552 NEO |
48,590.0000 KRW |
47,600.0000 KRW |
51,010.0000 KRW |
49,560.0000 KRW |
| 2021-03-22 |
50,797.3532 KRW |
698,085.3310 NEO |
49,740.0000 KRW |
48,500.0000 KRW |
52,680.0000 KRW |
49,090.0000 KRW |
| 2021-03-21 |
49,581.0196 KRW |
380,917.4321 NEO |
50,310.0000 KRW |
48,120.0000 KRW |
51,150.0000 KRW |
49,640.0000 KRW |
| 2021-03-20 |
52,105.6208 KRW |
443,761.4569 NEO |
51,400.0000 KRW |
49,880.0000 KRW |
53,280.0000 KRW |
50,170.0000 KRW |
| 2021-03-19 |
51,847.9418 KRW |
354,159.4128 NEO |
50,870.0000 KRW |
49,580.0000 KRW |
53,270.0000 KRW |
51,460.0000 KRW |
| 2021-03-18 |
53,008.4781 KRW |
523,170.0074 NEO |
54,040.0000 KRW |
50,690.0000 KRW |
55,850.0000 KRW |
50,970.0000 KRW |
| 2021-03-17 |
50,443.5806 KRW |
1,231,733.1924 NEO |
47,420.0000 KRW |
45,830.0000 KRW |
54,730.0000 KRW |
52,620.0000 KRW |
| 2021-03-16 |
45,826.6691 KRW |
462,730.2166 NEO |
44,720.0000 KRW |
43,500.0000 KRW |
47,500.0000 KRW |
47,300.0000 KRW |
| 2021-03-15 |
45,120.6657 KRW |
411,127.2835 NEO |
46,000.0000 KRW |
42,680.0000 KRW |
47,340.0000 KRW |
44,670.0000 KRW |
| 2021-03-14 |
47,430.9202 KRW |
331,188.6379 NEO |
48,610.0000 KRW |
46,000.0000 KRW |
49,560.0000 KRW |
46,130.0000 KRW |
| 2021-03-13 |
47,138.7432 KRW |
417,874.3827 NEO |
46,380.0000 KRW |
44,910.0000 KRW |
49,160.0000 KRW |
48,910.0000 KRW |
| 2021-03-12 |
46,929.3613 KRW |
253,339.8678 NEO |
48,150.0000 KRW |
45,320.0000 KRW |
48,410.0000 KRW |
46,200.0000 KRW |
| 2021-03-11 |
46,962.0366 KRW |
271,432.2421 NEO |
48,280.0000 KRW |
45,520.0000 KRW |
48,870.0000 KRW |
47,990.0000 KRW |
| 2021-03-10 |
48,222.5749 KRW |
303,424.5466 NEO |
49,110.0000 KRW |
45,900.0000 KRW |
50,720.0000 KRW |
48,140.0000 KRW |
| 2021-03-09 |
47,507.6595 KRW |
332,208.3519 NEO |
46,300.0000 KRW |
45,300.0000 KRW |
49,370.0000 KRW |
49,330.0000 KRW |
| 2021-03-08 |
44,857.4050 KRW |
223,170.1546 NEO |
45,040.0000 KRW |
43,810.0000 KRW |
46,500.0000 KRW |
45,970.0000 KRW |
| 2021-03-07 |
44,999.6965 KRW |
158,737.1320 NEO |
44,380.0000 KRW |
44,210.0000 KRW |
46,500.0000 KRW |
45,050.0000 KRW |
| 2021-03-06 |
44,247.5169 KRW |
163,392.0447 NEO |
45,300.0000 KRW |
42,530.0000 KRW |
45,750.0000 KRW |
44,470.0000 KRW |
| 2021-03-05 |
43,708.2631 KRW |
333,100.9315 NEO |
44,430.0000 KRW |
42,280.0000 KRW |
45,220.0000 KRW |
44,890.0000 KRW |
| 2021-03-04 |
45,239.3262 KRW |
425,918.2898 NEO |
45,600.0000 KRW |
43,590.0000 KRW |
47,440.0000 KRW |
44,710.0000 KRW |
| 2021-03-03 |
45,378.8390 KRW |
329,316.7670 NEO |
43,560.0000 KRW |
43,300.0000 KRW |
46,810.0000 KRW |
45,630.0000 KRW |
| 2021-03-02 |
43,632.7313 KRW |
305,189.9370 NEO |
43,420.0000 KRW |
42,380.0000 KRW |
45,120.0000 KRW |
43,670.0000 KRW |
| 2021-03-01 |
42,312.1327 KRW |
435,299.8747 NEO |
40,420.0000 KRW |
40,150.0000 KRW |
44,360.0000 KRW |
43,580.0000 KRW |
| 2021-02-28 |
40,015.7059 KRW |
380,867.3858 NEO |
43,330.0000 KRW |
36,900.0000 KRW |
43,650.0000 KRW |
40,460.0000 KRW |
| 2021-02-27 |
44,152.2769 KRW |
361,571.9830 NEO |
43,990.0000 KRW |
42,670.0000 KRW |
45,500.0000 KRW |
43,200.0000 KRW |
| 2021-02-26 |
43,642.9277 KRW |
444,072.2814 NEO |
44,220.0000 KRW |
40,800.0000 KRW |
46,250.0000 KRW |
43,520.0000 KRW |
| 2021-02-25 |
46,894.7841 KRW |
588,668.9747 NEO |
46,350.0000 KRW |
43,800.0000 KRW |
49,000.0000 KRW |
44,410.0000 KRW |
| 2021-02-24 |
46,260.4953 KRW |
774,526.4947 NEO |
43,510.0000 KRW |
41,590.0000 KRW |
49,620.0000 KRW |
46,540.0000 KRW |