Identifier on UpBit: KRW-MOODENG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
308.7126 KRW |
209,252,750.3485 MOODENG |
305.0000 KRW |
262.7000 KRW |
333.3000 KRW |
278.3000 KRW |
| 2025-07-22 |
301.8455 KRW |
187,317,068.2710 MOODENG |
322.9000 KRW |
283.0000 KRW |
330.0000 KRW |
302.5000 KRW |
| 2025-07-21 |
280.2151 KRW |
91,857,244.4272 MOODENG |
261.7000 KRW |
255.1000 KRW |
300.0000 KRW |
297.6000 KRW |
| 2025-07-20 |
262.0315 KRW |
28,278,448.0275 MOODENG |
258.4000 KRW |
255.3000 KRW |
276.2000 KRW |
266.4000 KRW |
| 2025-07-19 |
259.4592 KRW |
35,597,871.8683 MOODENG |
255.3000 KRW |
253.5000 KRW |
264.3000 KRW |
257.5000 KRW |
| 2025-07-18 |
268.9498 KRW |
68,396,927.9850 MOODENG |
264.8000 KRW |
244.2000 KRW |
282.7000 KRW |
253.6000 KRW |
| 2025-07-17 |
285.0468 KRW |
228,813,524.9512 MOODENG |
272.7000 KRW |
256.3000 KRW |
311.4000 KRW |
261.7000 KRW |
| 2025-07-16 |
272.2869 KRW |
39,483,126.3108 MOODENG |
269.7000 KRW |
263.1000 KRW |
283.7000 KRW |
282.2000 KRW |
| 2025-07-15 |
257.2529 KRW |
44,888,396.7791 MOODENG |
263.0000 KRW |
247.4000 KRW |
266.5000 KRW |
255.9000 KRW |
| 2025-07-14 |
275.1535 KRW |
199,026,517.7757 MOODENG |
247.9000 KRW |
245.8000 KRW |
299.1000 KRW |
266.0000 KRW |
| 2025-07-13 |
248.9918 KRW |
32,738,832.5525 MOODENG |
249.5000 KRW |
241.2000 KRW |
256.8000 KRW |
247.9000 KRW |
| 2025-07-12 |
252.8071 KRW |
49,373,862.3026 MOODENG |
258.3000 KRW |
242.0000 KRW |
263.5000 KRW |
249.7000 KRW |
| 2025-07-11 |
279.8593 KRW |
112,930,487.1138 MOODENG |
284.0000 KRW |
258.9000 KRW |
299.5000 KRW |
264.4000 KRW |
| 2025-07-10 |
275.2776 KRW |
253,383,643.8541 MOODENG |
255.6000 KRW |
250.1000 KRW |
289.8000 KRW |
275.7000 KRW |
| 2025-07-09 |
247.8520 KRW |
27,553,960.7373 MOODENG |
244.3000 KRW |
240.5000 KRW |
260.0000 KRW |
256.0000 KRW |
| 2025-07-08 |
245.1451 KRW |
27,716,438.7642 MOODENG |
244.3000 KRW |
235.0000 KRW |
250.6000 KRW |
248.5000 KRW |
| 2025-07-07 |
252.0355 KRW |
55,590,116.2962 MOODENG |
255.3000 KRW |
238.4000 KRW |
263.8000 KRW |
242.2000 KRW |
| 2025-07-06 |
250.7242 KRW |
52,449,674.2743 MOODENG |
249.1000 KRW |
242.5000 KRW |
261.4000 KRW |
256.5000 KRW |
| 2025-07-05 |
253.9744 KRW |
104,738,306.8009 MOODENG |
248.8000 KRW |
241.1000 KRW |
264.9000 KRW |
245.4000 KRW |
| 2025-07-04 |
246.7484 KRW |
132,507,281.5419 MOODENG |
254.8000 KRW |
232.6000 KRW |
260.9000 KRW |
236.4000 KRW |
| 2025-07-03 |
265.1962 KRW |
527,609,865.4681 MOODENG |
268.9000 KRW |
244.5000 KRW |
283.3000 KRW |
256.1000 KRW |