Identifier on UpBit: KRW-MOODENG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
245.1451 KRW |
27,716,438.7642 MOODENG |
244.3000 KRW |
235.0000 KRW |
250.6000 KRW |
248.5000 KRW |
| 2025-07-07 |
252.0355 KRW |
55,590,116.2962 MOODENG |
255.3000 KRW |
238.4000 KRW |
263.8000 KRW |
242.2000 KRW |
| 2025-07-06 |
250.7242 KRW |
52,449,674.2743 MOODENG |
249.1000 KRW |
242.5000 KRW |
261.4000 KRW |
256.5000 KRW |
| 2025-07-05 |
253.9744 KRW |
104,738,306.8009 MOODENG |
248.8000 KRW |
241.1000 KRW |
264.9000 KRW |
245.4000 KRW |
| 2025-07-04 |
246.7484 KRW |
132,507,281.5419 MOODENG |
254.8000 KRW |
232.6000 KRW |
260.9000 KRW |
236.4000 KRW |
| 2025-07-03 |
265.1962 KRW |
527,609,865.4681 MOODENG |
268.9000 KRW |
244.5000 KRW |
283.3000 KRW |
256.1000 KRW |