Identifier on UpBit: KRW-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
45.0534 KRW |
709,261,562.6777 MON |
45.5000 KRW |
41.0000 KRW |
49.3000 KRW |
41.4000 KRW |
| 2025-12-03 |
43.6170 KRW |
729,851,225.9959 MON |
46.7000 KRW |
41.7000 KRW |
46.7000 KRW |
44.4000 KRW |
| 2025-12-02 |
45.0679 KRW |
1,419,989,284.6605 MON |
46.0000 KRW |
40.7000 KRW |
49.7000 KRW |
45.7000 KRW |
| 2025-12-01 |
37.2551 KRW |
687,960,814.1691 MON |
42.0000 KRW |
33.0000 KRW |
43.6000 KRW |
41.9000 KRW |
| 2025-11-30 |
43.6530 KRW |
836,403,662.8879 MON |
48.7000 KRW |
38.6000 KRW |
50.5000 KRW |
42.5000 KRW |
| 2025-11-29 |
54.0925 KRW |
596,903,217.8150 MON |
52.6000 KRW |
47.6000 KRW |
58.7000 KRW |
48.6000 KRW |
| 2025-11-28 |
55.0625 KRW |
829,193,148.8093 MON |
60.7000 KRW |
50.4000 KRW |
60.8000 KRW |
51.7000 KRW |
| 2025-11-27 |
64.0858 KRW |
1,691,979,475.6824 MON |
70.0000 KRW |
56.7000 KRW |
71.6000 KRW |
60.0000 KRW |
| 2025-11-26 |
68.7177 KRW |
4,533,622,816.6555 MON |
68.6000 KRW |
61.5000 KRW |
73.9000 KRW |
67.0000 KRW |
| 2025-11-25 |
55.6124 KRW |
8,568,738,942.5372 MON |
46.0000 KRW |
43.7000 KRW |
68.6000 KRW |
66.2000 KRW |
| 2025-11-24 |
44.2316 KRW |
3,986,725,269.4449 MON |
30.0000 KRW |
30.0000 KRW |
57.6000 KRW |
55.8000 KRW |