Identifier on UpBit: KRW-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
36.7716 KRW |
13,208,864.6867 MON |
36.9000 KRW |
36.1000 KRW |
38.5000 KRW |
36.5000 KRW |
| 2026-08-30 |
37.9468 KRW |
12,697,546.5737 MON |
37.2000 KRW |
36.5000 KRW |
39.6000 KRW |
36.5000 KRW |
| 2026-08-29 |
37.6242 KRW |
16,290,477.0243 MON |
38.1000 KRW |
36.4000 KRW |
38.7000 KRW |
37.4000 KRW |
| 2026-08-28 |
37.8477 KRW |
49,640,566.2916 MON |
39.4000 KRW |
35.5000 KRW |
40.5000 KRW |
37.7000 KRW |
| 2026-08-27 |
39.2368 KRW |
21,401,189.3732 MON |
40.4000 KRW |
38.1000 KRW |
41.0000 KRW |
39.1000 KRW |
| 2026-08-26 |
39.9208 KRW |
23,081,723.0798 MON |
40.4000 KRW |
38.1000 KRW |
41.3000 KRW |
40.4000 KRW |
| 2026-08-25 |
41.7362 KRW |
58,268,691.3465 MON |
43.3000 KRW |
39.7000 KRW |
44.3000 KRW |
40.8000 KRW |
| 2026-08-24 |
41.5187 KRW |
57,732,732.4035 MON |
41.8000 KRW |
39.1000 KRW |
44.3000 KRW |
43.3000 KRW |
| 2026-08-23 |
39.7460 KRW |
67,061,442.7509 MON |
38.5000 KRW |
36.5000 KRW |
42.3000 KRW |
41.0000 KRW |
| 2026-08-22 |
38.1167 KRW |
79,807,419.3101 MON |
39.3000 KRW |
35.3000 KRW |
41.4000 KRW |
38.4000 KRW |
| 2026-08-21 |
38.0498 KRW |
66,914,140.8592 MON |
36.8000 KRW |
35.7000 KRW |
40.6000 KRW |
39.4000 KRW |
| 2026-08-20 |
35.5807 KRW |
239,920,819.7161 MON |
31.1000 KRW |
30.9000 KRW |
37.6000 KRW |
36.9000 KRW |
| 2026-08-19 |
30.4717 KRW |
27,291,815.5750 MON |
29.7000 KRW |
29.6000 KRW |
31.6000 KRW |
31.1000 KRW |
| 2026-03-05 |
32.5774 KRW |
16,246,056.5737 MON |
32.7000 KRW |
32.2000 KRW |
33.0000 KRW |
32.5000 KRW |
| 2026-03-04 |
31.9880 KRW |
161,382,723.7722 MON |
29.8000 KRW |
29.5000 KRW |
34.3000 KRW |
33.9000 KRW |
| 2026-03-03 |
30.6460 KRW |
28,320,637.4738 MON |
30.9000 KRW |
29.9000 KRW |
31.3000 KRW |
30.0000 KRW |
| 2026-03-02 |
30.5450 KRW |
26,103,618.3296 MON |
30.4000 KRW |
29.7000 KRW |
32.0000 KRW |
31.6000 KRW |
| 2026-03-01 |
31.4998 KRW |
50,715,845.8317 MON |
30.7000 KRW |
30.1000 KRW |
32.7000 KRW |
30.6000 KRW |
| 2026-02-28 |
29.3619 KRW |
68,947,805.1052 MON |
30.1000 KRW |
28.3000 KRW |
31.0000 KRW |
30.9000 KRW |
| 2026-02-27 |
30.4446 KRW |
32,319,306.8256 MON |
30.5000 KRW |
29.8000 KRW |
31.1000 KRW |
30.5000 KRW |
| 2026-02-26 |
31.5917 KRW |
109,047,620.7029 MON |
30.9000 KRW |
29.8000 KRW |
32.5000 KRW |
30.4000 KRW |
| 2026-02-25 |
30.0271 KRW |
63,853,496.2793 MON |
29.3000 KRW |
29.1000 KRW |
32.0000 KRW |
31.7000 KRW |
| 2026-02-24 |
29.9904 KRW |
67,702,954.9608 MON |
30.3000 KRW |
29.3000 KRW |
31.0000 KRW |
29.7000 KRW |
| 2026-02-23 |
28.5273 KRW |
48,426,006.5344 MON |
29.2000 KRW |
27.6000 KRW |
30.0000 KRW |
29.6000 KRW |
| 2026-02-22 |
29.5711 KRW |
36,721,567.3839 MON |
30.2000 KRW |
28.8000 KRW |
30.5000 KRW |
29.2000 KRW |
| 2026-02-21 |
30.8375 KRW |
36,314,578.1530 MON |
31.0000 KRW |
30.4000 KRW |
31.6000 KRW |
30.9000 KRW |
| 2026-02-20 |
30.3912 KRW |
83,699,373.4362 MON |
30.2000 KRW |
29.8000 KRW |
31.7000 KRW |
31.4000 KRW |
| 2026-02-19 |
30.1737 KRW |
170,612,406.2814 MON |
29.9000 KRW |
28.8000 KRW |
31.4000 KRW |
30.1000 KRW |
| 2026-02-18 |
30.5067 KRW |
210,502,410.7643 MON |
32.8000 KRW |
29.5000 KRW |
32.9000 KRW |
30.0000 KRW |
| 2026-02-17 |
33.1816 KRW |
69,467,983.2383 MON |
34.7000 KRW |
32.1000 KRW |
34.9000 KRW |
32.4000 KRW |
| 2026-02-16 |
35.2256 KRW |
68,311,266.1502 MON |
35.7000 KRW |
33.8000 KRW |
36.9000 KRW |
34.4000 KRW |
| 2026-02-15 |
34.4808 KRW |
167,595,580.9403 MON |
34.5000 KRW |
32.5000 KRW |
37.9000 KRW |
33.4000 KRW |
| 2026-02-14 |
35.7440 KRW |
400,739,558.8607 MON |
33.4000 KRW |
32.4000 KRW |
40.4000 KRW |
35.0000 KRW |
| 2026-02-13 |
31.9051 KRW |
588,219,273.0258 MON |
29.6000 KRW |
29.1000 KRW |
34.6000 KRW |
33.6000 KRW |
| 2026-02-12 |
28.5211 KRW |
101,701,150.1663 MON |
28.1000 KRW |
27.8000 KRW |
29.7000 KRW |
28.5000 KRW |
| 2026-02-11 |
28.1823 KRW |
185,264,609.1850 MON |
29.2000 KRW |
27.0000 KRW |
30.0000 KRW |
27.8000 KRW |
| 2026-02-10 |
28.6436 KRW |
455,204,694.3348 MON |
26.4000 KRW |
24.3000 KRW |
31.5000 KRW |
29.3000 KRW |
| 2026-02-09 |
26.5037 KRW |
36,870,681.5630 MON |
27.0000 KRW |
25.5000 KRW |
27.6000 KRW |
26.6000 KRW |
| 2026-02-08 |
27.4847 KRW |
30,393,295.5178 MON |
27.5000 KRW |
26.9000 KRW |
28.3000 KRW |
27.9000 KRW |
| 2026-02-07 |
26.8484 KRW |
50,899,243.4937 MON |
27.5000 KRW |
26.1000 KRW |
27.6000 KRW |
27.0000 KRW |
| 2026-02-06 |
25.8788 KRW |
115,187,330.5425 MON |
25.5000 KRW |
23.5000 KRW |
28.1000 KRW |
27.4000 KRW |
| 2026-02-05 |
27.8231 KRW |
127,758,708.5076 MON |
29.2000 KRW |
25.6000 KRW |
29.4000 KRW |
27.1000 KRW |
| 2026-02-04 |
27.0150 KRW |
118,853,456.2876 MON |
25.9000 KRW |
25.7000 KRW |
28.6000 KRW |
28.3000 KRW |
| 2026-02-03 |
26.3080 KRW |
89,852,126.4563 MON |
27.5000 KRW |
25.3000 KRW |
27.5000 KRW |
26.5000 KRW |
| 2026-02-02 |
27.7416 KRW |
233,997,944.3157 MON |
26.4000 KRW |
25.2000 KRW |
29.6000 KRW |
27.9000 KRW |
| 2026-02-01 |
27.4100 KRW |
300,715,223.3002 MON |
26.9000 KRW |
25.9000 KRW |
28.7000 KRW |
26.9000 KRW |
| 2026-01-31 |
26.5893 KRW |
295,698,579.7774 MON |
30.0000 KRW |
24.3000 KRW |
30.3000 KRW |
26.3000 KRW |
| 2026-01-30 |
30.3600 KRW |
231,605,375.0861 MON |
29.3000 KRW |
28.4000 KRW |
31.8000 KRW |
30.0000 KRW |
| 2026-01-29 |
29.6817 KRW |
101,432,638.3409 MON |
30.8000 KRW |
27.9000 KRW |
31.2000 KRW |
29.4000 KRW |
| 2026-01-28 |
31.8783 KRW |
199,989,123.6153 MON |
32.3000 KRW |
30.5000 KRW |
33.3000 KRW |
30.9000 KRW |