Crypto exchange UpBit

Market Monocle () / KRW

Identifier on UpBit: KRW-MON
12
Date Price Volume Open Low High Close
2026-02-03 26.8297 KRW 14,320,928.7462 MON 27.5000 KRW 26.1000 KRW 27.5000 KRW 26.2000 KRW
2026-02-02 27.7416 KRW 233,997,944.3157 MON 26.4000 KRW 25.2000 KRW 29.6000 KRW 27.9000 KRW
2026-02-01 27.4100 KRW 300,715,223.3002 MON 26.9000 KRW 25.9000 KRW 28.7000 KRW 26.9000 KRW
2026-01-31 26.5893 KRW 295,698,579.7774 MON 30.0000 KRW 24.3000 KRW 30.3000 KRW 26.3000 KRW
2026-01-30 30.3600 KRW 231,605,375.0861 MON 29.3000 KRW 28.4000 KRW 31.8000 KRW 30.0000 KRW
2026-01-29 29.6817 KRW 101,432,638.3409 MON 30.8000 KRW 27.9000 KRW 31.2000 KRW 29.4000 KRW
2026-01-28 31.8783 KRW 199,989,123.6153 MON 32.3000 KRW 30.5000 KRW 33.3000 KRW 30.9000 KRW
2026-01-27 30.0425 KRW 570,724,323.7299 MON 27.5000 KRW 27.3000 KRW 32.3000 KRW 30.8000 KRW
2026-01-26 26.6064 KRW 68,731,341.6568 MON 26.4000 KRW 26.1000 KRW 27.2000 KRW 26.8000 KRW
2026-01-25 27.5799 KRW 120,683,513.7813 MON 28.3000 KRW 26.0000 KRW 28.6000 KRW 26.4000 KRW
2026-01-24 27.5546 KRW 72,803,958.5869 MON 27.1000 KRW 26.8000 KRW 28.1000 KRW 27.7000 KRW
2026-01-23 27.2369 KRW 71,829,708.5921 MON 26.9000 KRW 26.7000 KRW 28.1000 KRW 26.8000 KRW
2026-01-22 27.3835 KRW 67,145,207.4608 MON 27.8000 KRW 26.4000 KRW 28.4000 KRW 26.9000 KRW
2026-01-21 26.9721 KRW 51,822,333.6240 MON 26.6000 KRW 26.3000 KRW 27.5000 KRW 27.1000 KRW
2026-01-20 28.6506 KRW 103,532,751.2481 MON 29.8000 KRW 27.5000 KRW 30.0000 KRW 27.6000 KRW
2026-01-19 30.7533 KRW 87,972,880.7483 MON 32.3000 KRW 29.1000 KRW 32.3000 KRW 30.6000 KRW
2026-01-18 33.2701 KRW 60,316,437.5598 MON 32.6000 KRW 32.3000 KRW 34.1000 KRW 33.6000 KRW
2026-01-17 33.3851 KRW 35,419,144.5124 MON 32.9000 KRW 32.7000 KRW 34.2000 KRW 32.9000 KRW
2026-01-16 32.3949 KRW 82,260,249.2694 MON 32.6000 KRW 31.3000 KRW 33.2000 KRW 32.2000 KRW
2026-01-15 33.4350 KRW 76,093,531.4099 MON 34.0000 KRW 32.5000 KRW 34.2000 KRW 32.6000 KRW
2026-01-14 36.0862 KRW 82,649,788.4002 MON 36.3000 KRW 34.8000 KRW 37.2000 KRW 34.8000 KRW
2026-01-13 34.4957 KRW 100,365,845.5999 MON 34.0000 KRW 33.1000 KRW 36.2000 KRW 35.2000 KRW
2026-01-12 35.0701 KRW 142,261,451.1003 MON 35.0000 KRW 33.8000 KRW 37.1000 KRW 35.3000 KRW
2026-01-11 35.8550 KRW 100,214,353.9866 MON 35.8000 KRW 34.4000 KRW 37.1000 KRW 35.0000 KRW
2026-01-10 36.9870 KRW 111,226,834.1620 MON 38.5000 KRW 36.0000 KRW 38.5000 KRW 36.5000 KRW
2026-01-09 39.1479 KRW 102,854,443.1879 MON 40.7000 KRW 37.5000 KRW 40.9000 KRW 38.3000 KRW
2026-01-08 39.5566 KRW 199,875,602.1276 MON 39.1000 KRW 37.2000 KRW 41.6000 KRW 40.6000 KRW
2026-01-07 41.8076 KRW 235,123,413.7465 MON 43.3000 KRW 38.9000 KRW 45.0000 KRW 39.4000 KRW
2026-01-06 41.6438 KRW 236,221,713.6527 MON 41.0000 KRW 39.5000 KRW 44.3000 KRW 42.7000 KRW
2026-01-05 41.2185 KRW 163,650,608.9277 MON 41.6000 KRW 39.9000 KRW 43.2000 KRW 40.7000 KRW
2026-01-04 41.6546 KRW 208,502,681.4167 MON 42.4000 KRW 40.0000 KRW 43.2000 KRW 41.8000 KRW
2026-01-03 41.5348 KRW 534,213,136.1910 MON 40.4000 KRW 39.4000 KRW 43.5000 KRW 42.1000 KRW
2026-01-02 38.5689 KRW 1,050,022,156.2364 MON 34.5000 KRW 33.6000 KRW 41.4000 KRW 38.4000 KRW
2026-01-01 33.1991 KRW 116,227,292.2060 MON 33.2000 KRW 31.9000 KRW 35.4000 KRW 34.2000 KRW
2025-12-31 33.6768 KRW 137,824,661.8979 MON 32.8000 KRW 32.4000 KRW 34.5000 KRW 34.1000 KRW
2025-12-30 30.9943 KRW 101,620,887.4268 MON 31.3000 KRW 30.0000 KRW 32.9000 KRW 32.8000 KRW
2025-12-29 33.3822 KRW 194,961,284.9519 MON 32.7000 KRW 31.5000 KRW 35.5000 KRW 32.3000 KRW
2025-12-28 31.6673 KRW 161,529,175.1865 MON 33.7000 KRW 30.0000 KRW 33.8000 KRW 31.7000 KRW
2025-12-27 34.4570 KRW 173,174,215.7215 MON 34.2000 KRW 32.5000 KRW 35.6000 KRW 33.6000 KRW
2025-12-26 35.1658 KRW 459,548,994.7132 MON 34.2000 KRW 32.4000 KRW 37.2000 KRW 34.7000 KRW
2025-12-25 34.6444 KRW 829,797,742.6469 MON 32.0000 KRW 31.5000 KRW 36.1000 KRW 34.0000 KRW
2025-12-24 30.5117 KRW 334,137,693.6046 MON 29.6000 KRW 29.2000 KRW 32.4000 KRW 32.0000 KRW
2025-12-23 29.5098 KRW 304,307,331.4224 MON 28.6000 KRW 27.7000 KRW 30.8000 KRW 29.4000 KRW
2025-12-22 30.5367 KRW 327,735,777.3180 MON 30.5000 KRW 28.6000 KRW 32.7000 KRW 28.6000 KRW
2025-12-21 28.9363 KRW 227,693,128.0954 MON 28.0000 KRW 27.5000 KRW 30.7000 KRW 30.1000 KRW
2025-12-20 28.3948 KRW 126,847,892.4931 MON 28.5000 KRW 27.4000 KRW 29.1000 KRW 28.3000 KRW
2025-12-19 26.4579 KRW 183,020,810.0682 MON 25.2000 KRW 25.0000 KRW 27.8000 KRW 27.8000 KRW
2025-12-18 26.8226 KRW 219,960,793.1821 MON 28.0000 KRW 24.8000 KRW 28.1000 KRW 25.3000 KRW
2025-12-17 30.4555 KRW 164,757,075.8387 MON 32.1000 KRW 29.1000 KRW 32.3000 KRW 29.5000 KRW
2025-12-16 30.7083 KRW 307,934,582.6290 MON 29.7000 KRW 28.7000 KRW 33.8000 KRW 32.2000 KRW
12