Identifier on UpBit: KRW-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-27 |
30.0425 KRW |
570,724,323.7299 MON |
27.5000 KRW |
27.3000 KRW |
32.3000 KRW |
30.8000 KRW |
| 2026-01-26 |
26.6064 KRW |
68,731,341.6568 MON |
26.4000 KRW |
26.1000 KRW |
27.2000 KRW |
26.8000 KRW |
| 2026-01-25 |
27.5799 KRW |
120,683,513.7813 MON |
28.3000 KRW |
26.0000 KRW |
28.6000 KRW |
26.4000 KRW |
| 2026-01-24 |
27.5546 KRW |
72,803,958.5869 MON |
27.1000 KRW |
26.8000 KRW |
28.1000 KRW |
27.7000 KRW |
| 2026-01-23 |
27.2369 KRW |
71,829,708.5921 MON |
26.9000 KRW |
26.7000 KRW |
28.1000 KRW |
26.8000 KRW |
| 2026-01-22 |
27.3835 KRW |
67,145,207.4608 MON |
27.8000 KRW |
26.4000 KRW |
28.4000 KRW |
26.9000 KRW |
| 2026-01-21 |
26.9721 KRW |
51,822,333.6240 MON |
26.6000 KRW |
26.3000 KRW |
27.5000 KRW |
27.1000 KRW |
| 2026-01-20 |
28.6506 KRW |
103,532,751.2481 MON |
29.8000 KRW |
27.5000 KRW |
30.0000 KRW |
27.6000 KRW |
| 2026-01-19 |
30.7533 KRW |
87,972,880.7483 MON |
32.3000 KRW |
29.1000 KRW |
32.3000 KRW |
30.6000 KRW |
| 2026-01-18 |
33.2701 KRW |
60,316,437.5598 MON |
32.6000 KRW |
32.3000 KRW |
34.1000 KRW |
33.6000 KRW |
| 2026-01-17 |
33.3851 KRW |
35,419,144.5124 MON |
32.9000 KRW |
32.7000 KRW |
34.2000 KRW |
32.9000 KRW |
| 2026-01-16 |
32.3949 KRW |
82,260,249.2694 MON |
32.6000 KRW |
31.3000 KRW |
33.2000 KRW |
32.2000 KRW |
| 2026-01-15 |
33.4350 KRW |
76,093,531.4099 MON |
34.0000 KRW |
32.5000 KRW |
34.2000 KRW |
32.6000 KRW |
| 2026-01-14 |
36.0862 KRW |
82,649,788.4002 MON |
36.3000 KRW |
34.8000 KRW |
37.2000 KRW |
34.8000 KRW |
| 2026-01-13 |
34.4957 KRW |
100,365,845.5999 MON |
34.0000 KRW |
33.1000 KRW |
36.2000 KRW |
35.2000 KRW |
| 2026-01-12 |
35.0701 KRW |
142,261,451.1003 MON |
35.0000 KRW |
33.8000 KRW |
37.1000 KRW |
35.3000 KRW |
| 2026-01-11 |
35.8550 KRW |
100,214,353.9866 MON |
35.8000 KRW |
34.4000 KRW |
37.1000 KRW |
35.0000 KRW |
| 2026-01-10 |
36.9870 KRW |
111,226,834.1620 MON |
38.5000 KRW |
36.0000 KRW |
38.5000 KRW |
36.5000 KRW |
| 2026-01-09 |
39.1479 KRW |
102,854,443.1879 MON |
40.7000 KRW |
37.5000 KRW |
40.9000 KRW |
38.3000 KRW |
| 2026-01-08 |
39.5566 KRW |
199,875,602.1276 MON |
39.1000 KRW |
37.2000 KRW |
41.6000 KRW |
40.6000 KRW |
| 2026-01-07 |
41.8076 KRW |
235,123,413.7465 MON |
43.3000 KRW |
38.9000 KRW |
45.0000 KRW |
39.4000 KRW |
| 2026-01-06 |
41.6438 KRW |
236,221,713.6527 MON |
41.0000 KRW |
39.5000 KRW |
44.3000 KRW |
42.7000 KRW |
| 2026-01-05 |
41.2185 KRW |
163,650,608.9277 MON |
41.6000 KRW |
39.9000 KRW |
43.2000 KRW |
40.7000 KRW |
| 2026-01-04 |
41.6546 KRW |
208,502,681.4167 MON |
42.4000 KRW |
40.0000 KRW |
43.2000 KRW |
41.8000 KRW |
| 2026-01-03 |
41.5348 KRW |
534,213,136.1910 MON |
40.4000 KRW |
39.4000 KRW |
43.5000 KRW |
42.1000 KRW |
| 2026-01-02 |
38.5689 KRW |
1,050,022,156.2364 MON |
34.5000 KRW |
33.6000 KRW |
41.4000 KRW |
38.4000 KRW |
| 2026-01-01 |
33.1991 KRW |
116,227,292.2060 MON |
33.2000 KRW |
31.9000 KRW |
35.4000 KRW |
34.2000 KRW |
| 2025-12-31 |
33.6768 KRW |
137,824,661.8979 MON |
32.8000 KRW |
32.4000 KRW |
34.5000 KRW |
34.1000 KRW |
| 2025-12-30 |
30.9943 KRW |
101,620,887.4268 MON |
31.3000 KRW |
30.0000 KRW |
32.9000 KRW |
32.8000 KRW |
| 2025-12-29 |
33.3822 KRW |
194,961,284.9519 MON |
32.7000 KRW |
31.5000 KRW |
35.5000 KRW |
32.3000 KRW |
| 2025-12-28 |
31.6673 KRW |
161,529,175.1865 MON |
33.7000 KRW |
30.0000 KRW |
33.8000 KRW |
31.7000 KRW |
| 2025-12-27 |
34.4570 KRW |
173,174,215.7215 MON |
34.2000 KRW |
32.5000 KRW |
35.6000 KRW |
33.6000 KRW |
| 2025-12-26 |
35.1658 KRW |
459,548,994.7132 MON |
34.2000 KRW |
32.4000 KRW |
37.2000 KRW |
34.7000 KRW |
| 2025-12-25 |
34.6444 KRW |
829,797,742.6469 MON |
32.0000 KRW |
31.5000 KRW |
36.1000 KRW |
34.0000 KRW |
| 2025-12-24 |
30.5117 KRW |
334,137,693.6046 MON |
29.6000 KRW |
29.2000 KRW |
32.4000 KRW |
32.0000 KRW |
| 2025-12-23 |
29.5098 KRW |
304,307,331.4224 MON |
28.6000 KRW |
27.7000 KRW |
30.8000 KRW |
29.4000 KRW |
| 2025-12-22 |
30.5367 KRW |
327,735,777.3180 MON |
30.5000 KRW |
28.6000 KRW |
32.7000 KRW |
28.6000 KRW |
| 2025-12-21 |
28.9363 KRW |
227,693,128.0954 MON |
28.0000 KRW |
27.5000 KRW |
30.7000 KRW |
30.1000 KRW |
| 2025-12-20 |
28.3948 KRW |
126,847,892.4931 MON |
28.5000 KRW |
27.4000 KRW |
29.1000 KRW |
28.3000 KRW |
| 2025-12-19 |
26.4579 KRW |
183,020,810.0682 MON |
25.2000 KRW |
25.0000 KRW |
27.8000 KRW |
27.8000 KRW |
| 2025-12-18 |
26.8226 KRW |
219,960,793.1821 MON |
28.0000 KRW |
24.8000 KRW |
28.1000 KRW |
25.3000 KRW |
| 2025-12-17 |
30.4555 KRW |
164,757,075.8387 MON |
32.1000 KRW |
29.1000 KRW |
32.3000 KRW |
29.5000 KRW |
| 2025-12-16 |
30.7083 KRW |
307,934,582.6290 MON |
29.7000 KRW |
28.7000 KRW |
33.8000 KRW |
32.2000 KRW |
| 2025-12-15 |
31.4659 KRW |
417,823,024.1637 MON |
31.0000 KRW |
28.8000 KRW |
32.9000 KRW |
29.5000 KRW |
| 2025-12-14 |
32.7681 KRW |
331,063,272.3119 MON |
35.1000 KRW |
31.2000 KRW |
35.2000 KRW |
31.5000 KRW |
| 2025-12-13 |
35.1562 KRW |
127,186,327.6848 MON |
36.0000 KRW |
34.4000 KRW |
36.1000 KRW |
35.0000 KRW |
| 2025-12-12 |
37.8853 KRW |
149,555,017.2535 MON |
39.1000 KRW |
35.4000 KRW |
39.5000 KRW |
36.8000 KRW |
| 2025-12-11 |
39.1678 KRW |
193,786,309.2095 MON |
40.0000 KRW |
37.9000 KRW |
40.2000 KRW |
39.6000 KRW |
| 2025-12-10 |
40.7024 KRW |
264,328,052.5824 MON |
40.5000 KRW |
39.3000 KRW |
42.5000 KRW |
40.8000 KRW |
| 2025-12-09 |
40.5824 KRW |
423,028,001.5782 MON |
42.0000 KRW |
38.8000 KRW |
43.0000 KRW |
39.9000 KRW |