Crypto exchange UpBit
Market Monocle () / KRW
Identifier on UpBit: KRW-MON12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 31.4659 KRW | 417,823,024.1637 MON | 31.0000 KRW | 28.8000 KRW | 32.9000 KRW | 29.5000 KRW |
| 2025-12-14 | 32.7681 KRW | 331,063,272.3119 MON | 35.1000 KRW | 31.2000 KRW | 35.2000 KRW | 31.5000 KRW |
| 2025-12-13 | 35.1562 KRW | 127,186,327.6848 MON | 36.0000 KRW | 34.4000 KRW | 36.1000 KRW | 35.0000 KRW |
| 2025-12-12 | 37.8853 KRW | 149,555,017.2535 MON | 39.1000 KRW | 35.4000 KRW | 39.5000 KRW | 36.8000 KRW |
| 2025-12-11 | 39.1678 KRW | 193,786,309.2095 MON | 40.0000 KRW | 37.9000 KRW | 40.2000 KRW | 39.6000 KRW |
| 2025-12-10 | 40.7024 KRW | 264,328,052.5824 MON | 40.5000 KRW | 39.3000 KRW | 42.5000 KRW | 40.8000 KRW |
| 2025-12-09 | 40.5824 KRW | 423,028,001.5782 MON | 42.0000 KRW | 38.8000 KRW | 43.0000 KRW | 39.9000 KRW |
| 2025-12-08 | 41.7932 KRW | 665,376,326.0021 MON | 38.2000 KRW | 38.0000 KRW | 44.3000 KRW | 42.7000 KRW |
| 2025-12-07 | 39.6406 KRW | 191,497,325.1448 MON | 40.7000 KRW | 37.1000 KRW | 41.0000 KRW | 38.1000 KRW |
| 2025-12-06 | 40.2263 KRW | 217,209,976.0462 MON | 40.7000 KRW | 38.4000 KRW | 41.3000 KRW | 40.6000 KRW |
| 2025-12-05 | 40.0666 KRW | 472,353,271.0196 MON | 41.4000 KRW | 38.4000 KRW | 41.8000 KRW | 40.6000 KRW |
| 2025-12-04 | 45.0534 KRW | 709,261,562.6777 MON | 45.5000 KRW | 41.0000 KRW | 49.3000 KRW | 41.4000 KRW |
| 2025-12-03 | 43.6170 KRW | 729,851,225.9959 MON | 46.7000 KRW | 41.7000 KRW | 46.7000 KRW | 44.4000 KRW |
| 2025-12-02 | 45.0679 KRW | 1,419,989,284.6605 MON | 46.0000 KRW | 40.7000 KRW | 49.7000 KRW | 45.7000 KRW |
| 2025-12-01 | 37.2551 KRW | 687,960,814.1691 MON | 42.0000 KRW | 33.0000 KRW | 43.6000 KRW | 41.9000 KRW |
| 2025-11-30 | 43.6530 KRW | 836,403,662.8879 MON | 48.7000 KRW | 38.6000 KRW | 50.5000 KRW | 42.5000 KRW |
| 2025-11-29 | 54.0925 KRW | 596,903,217.8150 MON | 52.6000 KRW | 47.6000 KRW | 58.7000 KRW | 48.6000 KRW |
| 2025-11-28 | 55.0625 KRW | 829,193,148.8093 MON | 60.7000 KRW | 50.4000 KRW | 60.8000 KRW | 51.7000 KRW |
| 2025-11-27 | 64.0858 KRW | 1,691,979,475.6824 MON | 70.0000 KRW | 56.7000 KRW | 71.6000 KRW | 60.0000 KRW |
| 2025-11-26 | 68.7177 KRW | 4,533,622,816.6555 MON | 68.6000 KRW | 61.5000 KRW | 73.9000 KRW | 67.0000 KRW |
| 2025-11-25 | 55.6124 KRW | 8,568,738,942.5372 MON | 46.0000 KRW | 43.7000 KRW | 68.6000 KRW | 66.2000 KRW |
| 2025-11-24 | 44.2316 KRW | 3,986,725,269.4449 MON | 30.0000 KRW | 30.0000 KRW | 57.6000 KRW | 55.8000 KRW |
12