Market MNT / KRW
Identifier on UpBit: KRW-MNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,642.7298 KRW |
4,282,097.0524 MNT |
1,607.0000 KRW |
1,563.0000 KRW |
1,700.0000 KRW |
1,578.0000 KRW |
| 2025-02-17 |
1,558.1280 KRW |
501,085.2711 MNT |
1,543.0000 KRW |
1,531.0000 KRW |
1,605.0000 KRW |
1,605.0000 KRW |
| 2025-02-16 |
1,552.4179 KRW |
278,517.4255 MNT |
1,561.0000 KRW |
1,540.0000 KRW |
1,569.0000 KRW |
1,544.0000 KRW |
| 2025-02-15 |
1,567.5296 KRW |
372,365.6217 MNT |
1,562.0000 KRW |
1,553.0000 KRW |
1,590.0000 KRW |
1,560.0000 KRW |
| 2025-02-14 |
1,554.5680 KRW |
577,991.6606 MNT |
1,559.0000 KRW |
1,536.0000 KRW |
1,572.0000 KRW |
1,561.0000 KRW |
| 2025-02-13 |
1,568.1617 KRW |
711,801.5732 MNT |
1,588.0000 KRW |
1,536.0000 KRW |
1,604.0000 KRW |
1,554.0000 KRW |
| 2025-02-12 |
1,547.6765 KRW |
1,141,553.4640 MNT |
1,546.0000 KRW |
1,516.0000 KRW |
1,599.0000 KRW |
1,583.0000 KRW |
| 2025-02-11 |
1,577.1421 KRW |
1,130,236.9383 MNT |
1,548.0000 KRW |
1,539.0000 KRW |
1,617.0000 KRW |
1,552.0000 KRW |
| 2025-02-10 |
1,552.3725 KRW |
682,726.7385 MNT |
1,574.0000 KRW |
1,525.0000 KRW |
1,584.0000 KRW |
1,553.0000 KRW |
| 2025-02-09 |
1,590.2980 KRW |
780,834.4198 MNT |
1,617.0000 KRW |
1,521.0000 KRW |
1,650.0000 KRW |
1,528.0000 KRW |
| 2025-02-08 |
1,623.2943 KRW |
630,875.9421 MNT |
1,633.0000 KRW |
1,592.0000 KRW |
1,659.0000 KRW |
1,613.0000 KRW |
| 2025-02-07 |
1,674.4738 KRW |
1,443,527.1828 MNT |
1,715.0000 KRW |
1,600.0000 KRW |
1,739.0000 KRW |
1,635.0000 KRW |
| 2025-02-06 |
1,763.7830 KRW |
1,699,827.0020 MNT |
1,793.0000 KRW |
1,698.0000 KRW |
1,813.0000 KRW |
1,724.0000 KRW |
| 2025-02-05 |
1,778.2696 KRW |
1,306,755.3248 MNT |
1,796.0000 KRW |
1,730.0000 KRW |
1,820.0000 KRW |
1,768.0000 KRW |
| 2025-02-04 |
1,788.4490 KRW |
5,812,593.6451 MNT |
1,919.0000 KRW |
1,700.0000 KRW |
1,934.0000 KRW |
1,779.0000 KRW |
| 2025-02-03 |
1,811.9249 KRW |
14,788,697.8518 MNT |
1,668.0000 KRW |
1,335.0000 KRW |
2,119.0000 KRW |
1,866.0000 KRW |
| 2025-02-02 |
1,745.7080 KRW |
2,760,036.2309 MNT |
1,801.0000 KRW |
1,610.0000 KRW |
1,857.0000 KRW |
1,642.0000 KRW |
| 2025-02-01 |
1,867.2647 KRW |
2,593,860.3846 MNT |
1,885.0000 KRW |
1,807.0000 KRW |
1,943.0000 KRW |
1,826.0000 KRW |
| 2025-01-31 |
1,827.4684 KRW |
5,543,123.9902 MNT |
1,752.0000 KRW |
1,747.0000 KRW |
1,880.0000 KRW |
1,872.0000 KRW |
| 2025-01-30 |
1,764.6810 KRW |
2,078,402.9854 MNT |
1,656.0000 KRW |
1,646.0000 KRW |
1,821.0000 KRW |
1,772.0000 KRW |
| 2025-01-29 |
1,656.4060 KRW |
655,435.0535 MNT |
1,661.0000 KRW |
1,619.0000 KRW |
1,697.0000 KRW |
1,658.0000 KRW |
| 2025-01-28 |
1,701.0719 KRW |
658,660.8428 MNT |
1,709.0000 KRW |
1,651.0000 KRW |
1,738.0000 KRW |
1,659.0000 KRW |
| 2025-01-27 |
1,703.3813 KRW |
2,117,231.7631 MNT |
1,757.0000 KRW |
1,627.0000 KRW |
1,766.0000 KRW |
1,709.0000 KRW |
| 2025-01-26 |
1,790.4616 KRW |
1,493,464.0706 MNT |
1,798.0000 KRW |
1,761.0000 KRW |
1,821.0000 KRW |
1,766.0000 KRW |
| 2025-01-25 |
1,807.1240 KRW |
3,383,182.2042 MNT |
1,767.0000 KRW |
1,749.0000 KRW |
1,857.0000 KRW |
1,793.0000 KRW |
| 2025-01-24 |
1,803.7805 KRW |
3,761,366.5085 MNT |
1,837.0000 KRW |
1,747.0000 KRW |
1,887.0000 KRW |
1,771.0000 KRW |
| 2025-01-23 |
1,772.5513 KRW |
14,432,342.7498 MNT |
1,645.0000 KRW |
1,590.0000 KRW |
1,915.0000 KRW |
1,885.0000 KRW |
| 2025-01-22 |
1,719.5653 KRW |
5,826,902.5693 MNT |
1,614.0000 KRW |
1,605.0000 KRW |
1,780.0000 KRW |
1,671.0000 KRW |
| 2025-01-21 |
1,627.8408 KRW |
5,278,921.7311 MNT |
1,554.0000 KRW |
1,507.0000 KRW |
1,703.0000 KRW |
1,623.0000 KRW |
| 2025-01-20 |
1,463.0848 KRW |
2,063,286.8042 MNT |
1,455.0000 KRW |
1,409.0000 KRW |
1,528.0000 KRW |
1,525.0000 KRW |
| 2025-01-19 |
1,542.7129 KRW |
2,175,204.4118 MNT |
1,583.0000 KRW |
1,446.0000 KRW |
1,617.0000 KRW |
1,454.0000 KRW |
| 2025-01-18 |
1,595.6081 KRW |
1,726,579.6135 MNT |
1,659.0000 KRW |
1,543.0000 KRW |
1,683.0000 KRW |
1,561.0000 KRW |
| 2025-01-17 |
1,675.3705 KRW |
1,953,892.4145 MNT |
1,636.0000 KRW |
1,636.0000 KRW |
1,705.0000 KRW |
1,661.0000 KRW |
| 2025-01-16 |
1,658.8791 KRW |
1,233,312.2718 MNT |
1,682.0000 KRW |
1,630.0000 KRW |
1,690.0000 KRW |
1,641.0000 KRW |
| 2025-01-15 |
1,645.5822 KRW |
1,072,580.5243 MNT |
1,642.0000 KRW |
1,587.0000 KRW |
1,690.0000 KRW |
1,674.0000 KRW |
| 2025-01-14 |
1,653.0621 KRW |
867,972.3558 MNT |
1,652.0000 KRW |
1,622.0000 KRW |
1,686.0000 KRW |
1,645.0000 KRW |
| 2025-01-13 |
1,631.0323 KRW |
1,503,149.2191 MNT |
1,714.0000 KRW |
1,554.0000 KRW |
1,739.0000 KRW |
1,656.0000 KRW |
| 2025-01-12 |
1,729.7828 KRW |
531,796.5293 MNT |
1,740.0000 KRW |
1,701.0000 KRW |
1,750.0000 KRW |
1,713.0000 KRW |
| 2025-01-11 |
1,757.7597 KRW |
499,323.2227 MNT |
1,779.0000 KRW |
1,736.0000 KRW |
1,784.0000 KRW |
1,757.0000 KRW |
| 2025-01-10 |
1,801.2293 KRW |
2,368,724.8895 MNT |
1,732.0000 KRW |
1,724.0000 KRW |
1,880.0000 KRW |
1,782.0000 KRW |
| 2025-01-09 |
1,759.2775 KRW |
1,608,577.2221 MNT |
1,821.0000 KRW |
1,710.0000 KRW |
1,825.0000 KRW |
1,742.0000 KRW |
| 2025-01-08 |
1,834.6386 KRW |
2,210,702.8955 MNT |
1,897.0000 KRW |
1,771.0000 KRW |
1,927.0000 KRW |
1,811.0000 KRW |
| 2025-01-07 |
1,921.4088 KRW |
2,877,547.1427 MNT |
1,987.0000 KRW |
1,864.0000 KRW |
1,997.0000 KRW |
1,899.0000 KRW |
| 2025-01-06 |
2,017.4928 KRW |
2,827,257.3987 MNT |
2,049.0000 KRW |
1,972.0000 KRW |
2,085.0000 KRW |
1,985.0000 KRW |
| 2025-01-05 |
2,037.7588 KRW |
2,052,126.2479 MNT |
2,030.0000 KRW |
1,994.0000 KRW |
2,086.0000 KRW |
2,029.0000 KRW |
| 2025-01-04 |
2,011.4260 KRW |
3,341,985.4771 MNT |
2,030.0000 KRW |
1,984.0000 KRW |
2,063.0000 KRW |
2,022.0000 KRW |
| 2025-01-03 |
2,023.6300 KRW |
5,043,994.4745 MNT |
2,003.0000 KRW |
1,960.0000 KRW |
2,080.0000 KRW |
2,027.0000 KRW |
| 2025-01-02 |
1,987.6465 KRW |
8,155,438.5066 MNT |
1,867.0000 KRW |
1,862.0000 KRW |
2,056.0000 KRW |
1,998.0000 KRW |
| 2025-01-01 |
1,919.1457 KRW |
4,434,894.9346 MNT |
1,863.0000 KRW |
1,858.0000 KRW |
1,987.0000 KRW |
1,893.0000 KRW |
| 2024-12-31 |
1,844.5211 KRW |
3,215,438.0480 MNT |
1,799.0000 KRW |
1,761.0000 KRW |
1,900.0000 KRW |
1,853.0000 KRW |