Identifier on UpBit: KRW-MMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
380.2762 KRW |
36,563,279.5283 MMT |
380.0000 KRW |
360.0000 KRW |
401.0000 KRW |
372.0000 KRW |
| 2025-12-03 |
381.0550 KRW |
35,194,027.5231 MMT |
361.0000 KRW |
353.0000 KRW |
413.0000 KRW |
391.0000 KRW |
| 2025-12-02 |
362.4810 KRW |
20,092,927.4562 MMT |
358.0000 KRW |
346.0000 KRW |
381.0000 KRW |
362.0000 KRW |
| 2025-12-01 |
367.3809 KRW |
14,607,468.2381 MMT |
414.0000 KRW |
342.0000 KRW |
415.0000 KRW |
360.0000 KRW |
| 2025-11-30 |
431.4801 KRW |
47,140,849.1119 MMT |
403.0000 KRW |
390.0000 KRW |
477.0000 KRW |
407.0000 KRW |
| 2025-11-29 |
411.4931 KRW |
8,609,198.9941 MMT |
422.0000 KRW |
395.0000 KRW |
425.0000 KRW |
402.0000 KRW |
| 2025-11-28 |
428.4702 KRW |
17,904,960.9476 MMT |
449.0000 KRW |
410.0000 KRW |
449.0000 KRW |
422.0000 KRW |
| 2025-11-27 |
445.1743 KRW |
31,659,436.6638 MMT |
447.0000 KRW |
424.0000 KRW |
470.0000 KRW |
447.0000 KRW |
| 2025-11-26 |
457.3436 KRW |
27,384,803.1365 MMT |
457.0000 KRW |
429.0000 KRW |
480.0000 KRW |
445.0000 KRW |
| 2025-11-25 |
464.6502 KRW |
27,311,509.9311 MMT |
482.0000 KRW |
444.0000 KRW |
487.0000 KRW |
457.0000 KRW |
| 2025-11-24 |
502.8069 KRW |
74,531,925.6038 MMT |
510.0000 KRW |
462.0000 KRW |
542.0000 KRW |
483.0000 KRW |
| 2025-11-23 |
540.6452 KRW |
112,394,247.7381 MMT |
597.0000 KRW |
483.0000 KRW |
606.0000 KRW |
506.0000 KRW |
| 2025-11-22 |
651.5749 KRW |
723,825,422.4807 MMT |
501.0000 KRW |
468.0000 KRW |
815.0000 KRW |
601.0000 KRW |
| 2025-11-21 |
551.2198 KRW |
401,046,725.5187 MMT |
405.0000 KRW |
338.0000 KRW |
692.0000 KRW |
576.0000 KRW |
| 2025-11-20 |
418.1689 KRW |
30,511,586.8753 MMT |
421.0000 KRW |
392.0000 KRW |
437.0000 KRW |
415.0000 KRW |
| 2025-11-19 |
443.0017 KRW |
11,906,438.5359 MMT |
463.0000 KRW |
423.0000 KRW |
463.0000 KRW |
425.0000 KRW |
| 2025-11-18 |
465.1875 KRW |
23,791,248.6815 MMT |
469.0000 KRW |
444.0000 KRW |
488.0000 KRW |
465.0000 KRW |
| 2025-11-17 |
479.5077 KRW |
28,832,581.3207 MMT |
509.0000 KRW |
451.0000 KRW |
509.0000 KRW |
469.0000 KRW |
| 2025-11-16 |
522.3315 KRW |
22,530,379.9089 MMT |
563.0000 KRW |
488.0000 KRW |
563.0000 KRW |
510.0000 KRW |
| 2025-11-15 |
566.8450 KRW |
12,447,784.3663 MMT |
565.0000 KRW |
539.0000 KRW |
587.0000 KRW |
577.0000 KRW |
| 2025-11-14 |
563.5192 KRW |
23,810,701.8375 MMT |
586.0000 KRW |
536.0000 KRW |
601.0000 KRW |
569.0000 KRW |
| 2025-11-13 |
647.0704 KRW |
37,432,019.1646 MMT |
652.0000 KRW |
581.0000 KRW |
692.0000 KRW |
584.0000 KRW |
| 2025-11-12 |
686.4748 KRW |
20,564,082.2355 MMT |
697.0000 KRW |
662.0000 KRW |
713.0000 KRW |
675.0000 KRW |
| 2025-11-11 |
777.6418 KRW |
42,210,910.5955 MMT |
800.0000 KRW |
712.0000 KRW |
843.0000 KRW |
717.0000 KRW |
| 2025-11-10 |
837.1503 KRW |
38,803,724.8415 MMT |
887.0000 KRW |
745.0000 KRW |
904.0000 KRW |
777.0000 KRW |
| 2025-11-09 |
910.5421 KRW |
67,196,984.9018 MMT |
944.0000 KRW |
859.0000 KRW |
972.0000 KRW |
885.0000 KRW |
| 2025-11-08 |
931.0045 KRW |
286,145,632.2995 MMT |
838.0000 KRW |
832.0000 KRW |
1,039.0000 KRW |
924.0000 KRW |
| 2025-11-07 |
848.0253 KRW |
226,791,459.6862 MMT |
763.0000 KRW |
721.0000 KRW |
1,030.0000 KRW |
814.0000 KRW |
| 2025-11-06 |
931.9353 KRW |
165,407,639.4170 MMT |
1,123.0000 KRW |
705.0000 KRW |
1,198.0000 KRW |
733.0000 KRW |
| 2025-11-05 |
1,852.5705 KRW |
304,223,972.2250 MMT |
1,620.0000 KRW |
1,050.0000 KRW |
2,951.0000 KRW |
1,138.0000 KRW |