Crypto exchange UpBit
Market Momentum (MMT) / KRW
Identifier on UpBit: KRW-MMT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 242.2722 KRW | 714,641.5720 MMT | 245.0000 KRW | 238.0000 KRW | 246.0000 KRW | 242.0000 KRW |
| 2026-02-02 | 243.3467 KRW | 9,493,755.8410 MMT | 236.0000 KRW | 230.0000 KRW | 253.0000 KRW | 246.0000 KRW |
| 2026-02-01 | 257.5120 KRW | 14,057,581.6318 MMT | 251.0000 KRW | 238.0000 KRW | 270.0000 KRW | 242.0000 KRW |
| 2026-01-31 | 272.9408 KRW | 4,667,028.0768 MMT | 288.0000 KRW | 256.0000 KRW | 288.0000 KRW | 263.0000 KRW |
| 2026-01-30 | 285.1218 KRW | 12,839,363.1419 MMT | 277.0000 KRW | 271.0000 KRW | 303.0000 KRW | 286.0000 KRW |
| 2026-01-29 | 284.9727 KRW | 3,742,550.2273 MMT | 301.0000 KRW | 272.0000 KRW | 302.0000 KRW | 279.0000 KRW |
| 2026-01-28 | 303.8812 KRW | 2,069,478.6717 MMT | 308.0000 KRW | 299.0000 KRW | 309.0000 KRW | 302.0000 KRW |
| 2026-01-27 | 311.5798 KRW | 2,371,206.2432 MMT | 318.0000 KRW | 301.0000 KRW | 324.0000 KRW | 303.0000 KRW |
| 2026-01-26 | 302.9375 KRW | 5,333,699.4047 MMT | 303.0000 KRW | 296.0000 KRW | 319.0000 KRW | 317.0000 KRW |
| 2026-01-25 | 345.6977 KRW | 42,508,747.8643 MMT | 350.0000 KRW | 300.0000 KRW | 383.0000 KRW | 302.0000 KRW |
| 2026-01-24 | 364.5968 KRW | 114,863,971.6778 MMT | 337.0000 KRW | 324.0000 KRW | 397.0000 KRW | 354.0000 KRW |
| 2026-01-23 | 356.0167 KRW | 167,018,347.9376 MMT | 299.0000 KRW | 293.0000 KRW | 395.0000 KRW | 331.0000 KRW |
| 2026-01-22 | 290.7117 KRW | 7,667,650.9283 MMT | 280.0000 KRW | 280.0000 KRW | 303.0000 KRW | 297.0000 KRW |
| 2026-01-21 | 282.2112 KRW | 2,245,732.0179 MMT | 277.0000 KRW | 275.0000 KRW | 290.0000 KRW | 283.0000 KRW |
| 2026-01-20 | 293.1172 KRW | 2,134,220.2847 MMT | 301.0000 KRW | 285.0000 KRW | 302.0000 KRW | 287.0000 KRW |
| 2026-01-19 | 289.4958 KRW | 3,834,697.4629 MMT | 304.0000 KRW | 277.0000 KRW | 304.0000 KRW | 296.0000 KRW |
| 2026-01-18 | 316.6955 KRW | 2,659,354.1935 MMT | 320.0000 KRW | 313.0000 KRW | 323.0000 KRW | 321.0000 KRW |
| 2026-01-17 | 322.3963 KRW | 3,410,757.8032 MMT | 329.0000 KRW | 317.0000 KRW | 329.0000 KRW | 319.0000 KRW |
| 2026-01-16 | 325.3130 KRW | 5,722,013.9337 MMT | 333.0000 KRW | 313.0000 KRW | 338.0000 KRW | 321.0000 KRW |
| 2026-01-15 | 354.4404 KRW | 11,183,916.8595 MMT | 375.0000 KRW | 329.0000 KRW | 375.0000 KRW | 335.0000 KRW |
| 2026-01-14 | 384.1467 KRW | 8,450,481.0642 MMT | 372.0000 KRW | 370.0000 KRW | 406.0000 KRW | 384.0000 KRW |
| 2026-01-13 | 368.5938 KRW | 3,643,793.9930 MMT | 369.0000 KRW | 363.0000 KRW | 376.0000 KRW | 369.0000 KRW |
| 2026-01-12 | 368.6440 KRW | 8,354,424.4111 MMT | 369.0000 KRW | 354.0000 KRW | 387.0000 KRW | 372.0000 KRW |
| 2026-01-11 | 377.2264 KRW | 1,924,558.3498 MMT | 379.0000 KRW | 370.0000 KRW | 384.0000 KRW | 370.0000 KRW |
| 2026-01-10 | 373.7821 KRW | 2,584,603.8936 MMT | 371.0000 KRW | 361.0000 KRW | 389.0000 KRW | 379.0000 KRW |
| 2026-01-09 | 372.0498 KRW | 4,146,776.8972 MMT | 365.0000 KRW | 362.0000 KRW | 379.0000 KRW | 369.0000 KRW |
| 2026-01-08 | 360.9016 KRW | 4,520,443.5654 MMT | 358.0000 KRW | 348.0000 KRW | 371.0000 KRW | 366.0000 KRW |
| 2026-01-07 | 364.6186 KRW | 4,226,027.2334 MMT | 369.0000 KRW | 359.0000 KRW | 377.0000 KRW | 362.0000 KRW |
| 2026-01-06 | 359.1148 KRW | 7,350,156.6691 MMT | 362.0000 KRW | 350.0000 KRW | 373.0000 KRW | 369.0000 KRW |
| 2026-01-05 | 367.9667 KRW | 29,106,413.4298 MMT | 348.0000 KRW | 337.0000 KRW | 388.0000 KRW | 359.0000 KRW |
| 2026-01-04 | 346.0665 KRW | 3,882,677.2419 MMT | 348.0000 KRW | 341.0000 KRW | 354.0000 KRW | 346.0000 KRW |
| 2026-01-03 | 346.1421 KRW | 7,650,845.4130 MMT | 340.0000 KRW | 333.0000 KRW | 358.0000 KRW | 346.0000 KRW |
| 2026-01-02 | 334.7299 KRW | 3,923,973.5721 MMT | 333.0000 KRW | 329.0000 KRW | 344.0000 KRW | 343.0000 KRW |
| 2026-01-01 | 330.3512 KRW | 3,512,643.6109 MMT | 332.0000 KRW | 325.0000 KRW | 339.0000 KRW | 331.0000 KRW |
| 2025-12-31 | 336.6235 KRW | 8,226,534.6972 MMT | 336.0000 KRW | 321.0000 KRW | 350.0000 KRW | 341.0000 KRW |
| 2025-12-30 | 335.6083 KRW | 8,496,431.5645 MMT | 347.0000 KRW | 329.0000 KRW | 347.0000 KRW | 339.0000 KRW |
| 2025-12-29 | 347.1188 KRW | 40,740,626.3401 MMT | 326.0000 KRW | 322.0000 KRW | 366.0000 KRW | 343.0000 KRW |
| 2025-12-28 | 333.3076 KRW | 19,352,714.2466 MMT | 317.0000 KRW | 315.0000 KRW | 344.0000 KRW | 324.0000 KRW |
| 2025-12-27 | 328.1466 KRW | 6,022,303.5597 MMT | 337.0000 KRW | 315.0000 KRW | 342.0000 KRW | 318.0000 KRW |
| 2025-12-26 | 338.9289 KRW | 17,865,857.0719 MMT | 352.0000 KRW | 325.0000 KRW | 359.0000 KRW | 336.0000 KRW |
| 2025-12-25 | 339.9822 KRW | 26,500,884.4699 MMT | 328.0000 KRW | 322.0000 KRW | 359.0000 KRW | 354.0000 KRW |
| 2025-12-24 | 330.8196 KRW | 27,186,532.7349 MMT | 320.0000 KRW | 319.0000 KRW | 342.0000 KRW | 327.0000 KRW |
| 2025-12-23 | 317.7343 KRW | 13,267,429.2326 MMT | 329.0000 KRW | 303.0000 KRW | 332.0000 KRW | 319.0000 KRW |
| 2025-12-22 | 316.4205 KRW | 17,059,222.5304 MMT | 301.0000 KRW | 299.0000 KRW | 332.0000 KRW | 326.0000 KRW |
| 2025-12-21 | 303.6815 KRW | 7,320,705.0290 MMT | 313.0000 KRW | 295.0000 KRW | 313.0000 KRW | 300.0000 KRW |
| 2025-12-20 | 325.7279 KRW | 42,795,781.8174 MMT | 310.0000 KRW | 302.0000 KRW | 353.0000 KRW | 312.0000 KRW |
| 2025-12-19 | 307.2322 KRW | 31,215,235.3904 MMT | 286.0000 KRW | 284.0000 KRW | 325.0000 KRW | 313.0000 KRW |
| 2025-12-18 | 281.2074 KRW | 33,890,632.0128 MMT | 273.0000 KRW | 266.0000 KRW | 297.0000 KRW | 283.0000 KRW |
| 2025-12-17 | 280.1599 KRW | 4,305,523.3663 MMT | 285.0000 KRW | 275.0000 KRW | 286.0000 KRW | 277.0000 KRW |
| 2025-12-16 | 280.1787 KRW | 18,831,323.7455 MMT | 270.0000 KRW | 266.0000 KRW | 292.0000 KRW | 284.0000 KRW |
12