Crypto exchange UpBit
Market Momentum (MMT) / KRW
Identifier on UpBit: KRW-MMT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 290.6637 KRW | 11,642,614.7742 MMT | 288.0000 KRW | 264.0000 KRW | 302.0000 KRW | 280.0000 KRW |
| 2025-12-14 | 305.6804 KRW | 7,797,144.4327 MMT | 315.0000 KRW | 291.0000 KRW | 320.0000 KRW | 293.0000 KRW |
| 2025-12-13 | 314.6081 KRW | 13,648,929.0054 MMT | 324.0000 KRW | 304.0000 KRW | 324.0000 KRW | 318.0000 KRW |
| 2025-12-12 | 335.6494 KRW | 50,832,361.9992 MMT | 305.0000 KRW | 299.0000 KRW | 360.0000 KRW | 330.0000 KRW |
| 2025-12-11 | 304.4308 KRW | 7,903,585.8977 MMT | 313.0000 KRW | 293.0000 KRW | 314.0000 KRW | 303.0000 KRW |
| 2025-12-10 | 322.8946 KRW | 6,433,043.4684 MMT | 332.0000 KRW | 316.0000 KRW | 332.0000 KRW | 323.0000 KRW |
| 2025-12-09 | 325.9662 KRW | 9,025,514.2018 MMT | 327.0000 KRW | 317.0000 KRW | 336.0000 KRW | 331.0000 KRW |
| 2025-12-08 | 329.9536 KRW | 10,736,861.2832 MMT | 325.0000 KRW | 322.0000 KRW | 336.0000 KRW | 325.0000 KRW |
| 2025-12-07 | 331.8434 KRW | 8,901,408.1499 MMT | 340.0000 KRW | 318.0000 KRW | 343.0000 KRW | 327.0000 KRW |
| 2025-12-06 | 334.4630 KRW | 8,528,674.8548 MMT | 340.0000 KRW | 326.0000 KRW | 345.0000 KRW | 332.0000 KRW |
| 2025-12-05 | 355.0631 KRW | 21,249,101.9278 MMT | 369.0000 KRW | 333.0000 KRW | 379.0000 KRW | 343.0000 KRW |
| 2025-12-04 | 380.2762 KRW | 36,563,279.5283 MMT | 380.0000 KRW | 360.0000 KRW | 401.0000 KRW | 372.0000 KRW |
| 2025-12-03 | 381.0550 KRW | 35,194,027.5231 MMT | 361.0000 KRW | 353.0000 KRW | 413.0000 KRW | 391.0000 KRW |
| 2025-12-02 | 362.4810 KRW | 20,092,927.4562 MMT | 358.0000 KRW | 346.0000 KRW | 381.0000 KRW | 362.0000 KRW |
| 2025-12-01 | 367.3809 KRW | 14,607,468.2381 MMT | 414.0000 KRW | 342.0000 KRW | 415.0000 KRW | 360.0000 KRW |
| 2025-11-30 | 431.4801 KRW | 47,140,849.1119 MMT | 403.0000 KRW | 390.0000 KRW | 477.0000 KRW | 407.0000 KRW |
| 2025-11-29 | 411.4931 KRW | 8,609,198.9941 MMT | 422.0000 KRW | 395.0000 KRW | 425.0000 KRW | 402.0000 KRW |
| 2025-11-28 | 428.4702 KRW | 17,904,960.9476 MMT | 449.0000 KRW | 410.0000 KRW | 449.0000 KRW | 422.0000 KRW |
| 2025-11-27 | 445.1743 KRW | 31,659,436.6638 MMT | 447.0000 KRW | 424.0000 KRW | 470.0000 KRW | 447.0000 KRW |
| 2025-11-26 | 457.3436 KRW | 27,384,803.1365 MMT | 457.0000 KRW | 429.0000 KRW | 480.0000 KRW | 445.0000 KRW |
| 2025-11-25 | 464.6502 KRW | 27,311,509.9311 MMT | 482.0000 KRW | 444.0000 KRW | 487.0000 KRW | 457.0000 KRW |
| 2025-11-24 | 502.8069 KRW | 74,531,925.6038 MMT | 510.0000 KRW | 462.0000 KRW | 542.0000 KRW | 483.0000 KRW |
| 2025-11-23 | 540.6452 KRW | 112,394,247.7381 MMT | 597.0000 KRW | 483.0000 KRW | 606.0000 KRW | 506.0000 KRW |
| 2025-11-22 | 651.5749 KRW | 723,825,422.4807 MMT | 501.0000 KRW | 468.0000 KRW | 815.0000 KRW | 601.0000 KRW |
| 2025-11-21 | 551.2198 KRW | 401,046,725.5187 MMT | 405.0000 KRW | 338.0000 KRW | 692.0000 KRW | 576.0000 KRW |
| 2025-11-20 | 418.1689 KRW | 30,511,586.8753 MMT | 421.0000 KRW | 392.0000 KRW | 437.0000 KRW | 415.0000 KRW |
| 2025-11-19 | 443.0017 KRW | 11,906,438.5359 MMT | 463.0000 KRW | 423.0000 KRW | 463.0000 KRW | 425.0000 KRW |
| 2025-11-18 | 465.1875 KRW | 23,791,248.6815 MMT | 469.0000 KRW | 444.0000 KRW | 488.0000 KRW | 465.0000 KRW |
| 2025-11-17 | 479.5077 KRW | 28,832,581.3207 MMT | 509.0000 KRW | 451.0000 KRW | 509.0000 KRW | 469.0000 KRW |
| 2025-11-16 | 522.3315 KRW | 22,530,379.9089 MMT | 563.0000 KRW | 488.0000 KRW | 563.0000 KRW | 510.0000 KRW |
| 2025-11-15 | 566.8450 KRW | 12,447,784.3663 MMT | 565.0000 KRW | 539.0000 KRW | 587.0000 KRW | 577.0000 KRW |
| 2025-11-14 | 563.5192 KRW | 23,810,701.8375 MMT | 586.0000 KRW | 536.0000 KRW | 601.0000 KRW | 569.0000 KRW |
| 2025-11-13 | 647.0704 KRW | 37,432,019.1646 MMT | 652.0000 KRW | 581.0000 KRW | 692.0000 KRW | 584.0000 KRW |
| 2025-11-12 | 686.4748 KRW | 20,564,082.2355 MMT | 697.0000 KRW | 662.0000 KRW | 713.0000 KRW | 675.0000 KRW |
| 2025-11-11 | 777.6418 KRW | 42,210,910.5955 MMT | 800.0000 KRW | 712.0000 KRW | 843.0000 KRW | 717.0000 KRW |
| 2025-11-10 | 837.1503 KRW | 38,803,724.8415 MMT | 887.0000 KRW | 745.0000 KRW | 904.0000 KRW | 777.0000 KRW |
| 2025-11-09 | 910.5421 KRW | 67,196,984.9018 MMT | 944.0000 KRW | 859.0000 KRW | 972.0000 KRW | 885.0000 KRW |
| 2025-11-08 | 931.0045 KRW | 286,145,632.2995 MMT | 838.0000 KRW | 832.0000 KRW | 1,039.0000 KRW | 924.0000 KRW |
| 2025-11-07 | 848.0253 KRW | 226,791,459.6862 MMT | 763.0000 KRW | 721.0000 KRW | 1,030.0000 KRW | 814.0000 KRW |
| 2025-11-06 | 931.9353 KRW | 165,407,639.4170 MMT | 1,123.0000 KRW | 705.0000 KRW | 1,198.0000 KRW | 733.0000 KRW |
| 2025-11-05 | 1,852.5705 KRW | 304,223,972.2250 MMT | 1,620.0000 KRW | 1,050.0000 KRW | 2,951.0000 KRW | 1,138.0000 KRW |
12