Market [unlinked] / KRW
Identifier on UpBit: KRW-MLK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
106.1455 KRW |
451,326.0449 |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-12-16 |
104.5618 KRW |
2,159,375.6673 |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
105.0000 KRW |
| 2025-12-15 |
109.9164 KRW |
4,098,024.7584 |
114.0000 KRW |
104.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2025-12-14 |
115.4805 KRW |
2,639,760.5003 |
118.0000 KRW |
112.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-12-13 |
118.0306 KRW |
2,884,142.7294 |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-12 |
118.4447 KRW |
2,902,578.3016 |
119.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-12-11 |
117.6509 KRW |
2,444,305.2127 |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-12-10 |
119.3556 KRW |
2,020,364.3248 |
121.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-12-09 |
119.2342 KRW |
2,750,181.9159 |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-12-08 |
119.1850 KRW |
1,924,986.8436 |
119.0000 KRW |
117.0000 KRW |
123.0000 KRW |
118.0000 KRW |
| 2025-12-07 |
118.3496 KRW |
1,652,299.9191 |
120.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2025-12-06 |
119.3966 KRW |
1,702,451.5744 |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-12-05 |
119.2579 KRW |
2,361,169.0072 |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-12-04 |
120.8344 KRW |
1,832,777.9396 |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-12-03 |
120.6654 KRW |
4,218,135.2478 |
122.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-12-02 |
124.5674 KRW |
34,091,444.8653 |
118.0000 KRW |
114.0000 KRW |
135.0000 KRW |
121.0000 KRW |
| 2025-12-01 |
117.8880 KRW |
2,856,867.0939 |
126.0000 KRW |
115.0000 KRW |
127.0000 KRW |
116.0000 KRW |
| 2025-11-30 |
126.3606 KRW |
3,159,514.3191 |
132.0000 KRW |
124.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-11-29 |
130.7275 KRW |
6,590,380.7984 |
126.0000 KRW |
124.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2025-11-28 |
125.0990 KRW |
2,843,159.7569 |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-11-27 |
122.7521 KRW |
2,562,687.1561 |
122.0000 KRW |
120.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-11-26 |
120.5754 KRW |
1,759,539.9274 |
122.0000 KRW |
119.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2025-11-25 |
120.9308 KRW |
2,984,463.3974 |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-11-24 |
119.8677 KRW |
3,539,214.6979 |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-11-23 |
119.8025 KRW |
4,204,973.0998 |
119.0000 KRW |
118.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-11-22 |
117.7176 KRW |
3,000,540.1360 |
120.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-11-21 |
118.5968 KRW |
6,552,674.4057 |
123.0000 KRW |
114.0000 KRW |
124.0000 KRW |
120.0000 KRW |
| 2025-11-20 |
125.2722 KRW |
2,022,061.2019 |
125.0000 KRW |
123.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2025-11-19 |
126.9391 KRW |
3,309,288.9248 |
128.0000 KRW |
122.0000 KRW |
132.0000 KRW |
123.0000 KRW |
| 2025-11-18 |
125.0767 KRW |
3,544,359.6266 |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-11-17 |
128.9444 KRW |
2,447,288.0046 |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-11-16 |
135.9189 KRW |
10,893,701.2853 |
133.0000 KRW |
128.0000 KRW |
142.0000 KRW |
128.0000 KRW |
| 2025-11-15 |
133.3112 KRW |
2,003,352.4428 |
134.0000 KRW |
131.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-11-14 |
133.3102 KRW |
5,200,570.1898 |
139.0000 KRW |
129.0000 KRW |
139.0000 KRW |
133.0000 KRW |
| 2025-11-13 |
142.2127 KRW |
4,075,795.6669 |
147.0000 KRW |
136.0000 KRW |
148.0000 KRW |
138.0000 KRW |
| 2025-11-12 |
147.1576 KRW |
8,927,308.3462 |
148.0000 KRW |
142.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2025-11-11 |
147.2931 KRW |
41,926,137.8471 |
140.0000 KRW |
139.0000 KRW |
153.0000 KRW |
143.0000 KRW |
| 2025-11-10 |
139.8658 KRW |
3,188,780.3718 |
140.0000 KRW |
138.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-11-09 |
139.5088 KRW |
4,439,726.9313 |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-11-08 |
138.4489 KRW |
3,423,200.7153 |
139.0000 KRW |
135.0000 KRW |
142.0000 KRW |
135.0000 KRW |
| 2025-11-07 |
132.0100 KRW |
5,602,487.0409 |
129.0000 KRW |
128.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-11-06 |
126.9821 KRW |
3,467,855.4101 |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-11-05 |
124.2862 KRW |
6,518,865.3093 |
129.0000 KRW |
120.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-11-04 |
129.1897 KRW |
5,988,456.8687 |
134.0000 KRW |
124.0000 KRW |
135.0000 KRW |
128.0000 KRW |
| 2025-11-03 |
141.2615 KRW |
6,396,624.4980 |
150.0000 KRW |
133.0000 KRW |
150.0000 KRW |
134.0000 KRW |
| 2025-11-02 |
148.3803 KRW |
1,943,664.1298 |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-11-01 |
147.6277 KRW |
3,498,469.7765 |
150.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-10-31 |
149.6377 KRW |
3,088,297.2482 |
151.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-10-30 |
152.0163 KRW |
5,448,044.6513 |
156.0000 KRW |
148.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2025-10-29 |
155.6078 KRW |
2,052,907.8157 |
158.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |