Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-MIRA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-30 | 0.2131 USDT | 3.1336 | 0.2131 USDT | 0.2131 USDT | 0.2131 USDT | 0.2131 USDT |
| 2025-11-29 | 0.2132 USDT | 3.1301 | 0.2132 USDT | 0.2132 USDT | 0.2132 USDT | 0.2132 USDT |
| 2025-11-26 | 0.2135 USDT | 3.1236 | 0.2135 USDT | 0.2135 USDT | 0.2135 USDT | 0.2135 USDT |
| 2025-11-25 | 0.1753 USDT | 1,759.3736 | 0.1753 USDT | 0.1753 USDT | 0.1753 USDT | 0.1753 USDT |
| 2025-11-22 | 0.1887 USDT | 2,818.9781 | 0.1887 USDT | 0.1887 USDT | 0.1887 USDT | 0.1887 USDT |
| 2025-11-21 | 0.1773 USDT | 19,001.2617 | 0.1578 USDT | 0.1504 USDT | 0.1839 USDT | 0.1838 USDT |
| 2025-11-19 | 0.1678 USDT | 52.9582 | 0.1678 USDT | 0.1678 USDT | 0.1678 USDT | 0.1678 USDT |
| 2025-11-17 | 0.1678 USDT | 9,418.5099 | 0.1678 USDT | 0.1678 USDT | 0.1678 USDT | 0.1678 USDT |
| 2025-11-16 | 0.1746 USDT | 142.8300 | 0.1764 USDT | 0.1728 USDT | 0.1764 USDT | 0.1728 USDT |
| 2025-11-15 | 0.1767 USDT | 106.5202 | 0.1765 USDT | 0.1765 USDT | 0.1783 USDT | 0.1783 USDT |
| 2025-11-14 | 0.1828 USDT | 96.4200 | 0.1800 USDT | 0.1782 USDT | 0.2799 USDT | 0.2799 USDT |
| 2025-11-13 | 0.2060 USDT | 4,220.2337 | 0.2092 USDT | 0.1967 USDT | 0.2826 USDT | 0.2826 USDT |
| 2025-11-12 | 0.2022 USDT | 605.7690 | 0.2997 USDT | 0.2018 USDT | 0.2997 USDT | 0.2018 USDT |
| 2025-11-10 | 0.3363 USDT | 2.0071 | 0.3363 USDT | 0.3363 USDT | 0.3363 USDT | 0.3363 USDT |
| 2025-11-07 | 0.2159 USDT | 11.9832 | 0.1918 USDT | 0.1918 USDT | 0.3374 USDT | 0.3374 USDT |
| 2025-11-06 | 0.3441 USDT | 1.9446 | 0.3441 USDT | 0.3441 USDT | 0.3441 USDT | 0.3441 USDT |
| 2025-11-05 | 0.2213 USDT | 11.9409 | 0.3466 USDT | 0.1970 USDT | 0.3466 USDT | 0.1970 USDT |
| 2025-11-04 | 0.2044 USDT | 3,358.2050 | 0.2043 USDT | 0.1917 USDT | 0.3537 USDT | 0.1917 USDT |
| 2025-11-03 | 0.2395 USDT | 609.5162 | 0.2312 USDT | 0.2185 USDT | 0.3545 USDT | 0.2185 USDT |
| 2025-11-02 | 0.2497 USDT | 385.7812 | 0.2489 USDT | 0.2430 USDT | 0.3547 USDT | 0.2430 USDT |
| 2025-11-01 | 0.2600 USDT | 7,048.2179 | 0.2500 USDT | 0.2500 USDT | 0.2699 USDT | 0.2600 USDT |
| 2025-10-31 | 0.2522 USDT | 363.0108 | 0.2500 USDT | 0.2490 USDT | 0.3547 USDT | 0.2600 USDT |
| 2025-10-30 | 0.2648 USDT | 4,432.0000 | 0.2680 USDT | 0.2627 USDT | 0.2680 USDT | 0.2627 USDT |
| 2025-10-29 | 0.2800 USDT | 21.0000 | 0.2850 USDT | 0.2700 USDT | 0.2880 USDT | 0.2700 USDT |
| 2025-10-28 | 0.3010 USDT | 10.0000 | 0.2990 USDT | 0.2990 USDT | 0.3030 USDT | 0.3030 USDT |
| 2025-10-27 | 0.3219 USDT | 804.6687 | 0.3445 USDT | 0.3012 USDT | 0.3445 USDT | 0.3012 USDT |
| 2025-10-26 | 0.3373 USDT | 344.7592 | 0.4546 USDT | 0.3350 USDT | 0.4546 USDT | 0.3365 USDT |
| 2025-10-25 | 0.3440 USDT | 12.0000 | 0.3400 USDT | 0.3400 USDT | 0.3500 USDT | 0.3500 USDT |
| 2025-10-24 | 0.3150 USDT | 23.0000 | 0.3150 USDT | 0.3150 USDT | 0.3150 USDT | 0.3150 USDT |
| 2025-10-23 | 0.2963 USDT | 32.2381 | 0.2890 USDT | 0.2890 USDT | 0.3199 USDT | 0.2995 USDT |
| 2025-10-22 | 0.3066 USDT | 1,659.5542 | 0.3259 USDT | 0.2864 USDT | 0.3304 USDT | 0.2915 USDT |
| 2025-10-21 | 0.3096 USDT | 34.6345 | 0.3100 USDT | 0.2970 USDT | 0.3300 USDT | 0.3250 USDT |
| 2025-10-20 | 0.2990 USDT | 1,763.4777 | 0.3007 USDT | 0.2886 USDT | 0.3100 USDT | 0.2935 USDT |
| 2025-10-19 | 0.3136 USDT | 1,533.1428 | 0.2918 USDT | 0.2858 USDT | 0.3198 USDT | 0.3198 USDT |
| 2025-10-18 | 0.2773 USDT | 3.6033 | 0.2773 USDT | 0.2773 USDT | 0.2773 USDT | 0.2773 USDT |
| 2025-10-17 | 0.2797 USDT | 445.1542 | 0.3000 USDT | 0.2779 USDT | 0.3000 USDT | 0.2920 USDT |
| 2025-10-16 | 0.3266 USDT | 819.7000 | 0.3350 USDT | 0.3150 USDT | 0.3360 USDT | 0.3150 USDT |
| 2025-10-15 | 0.3500 USDT | 6.5000 | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT | 0.3500 USDT |
| 2025-10-14 | 0.4009 USDT | 2,661.2651 | 0.3962 USDT | 0.3269 USDT | 0.4200 USDT | 0.3490 USDT |
| 2025-10-13 | 0.3538 USDT | 5,810.7727 | 0.3550 USDT | 0.3386 USDT | 0.3950 USDT | 0.3950 USDT |
| 2025-10-12 | 0.3403 USDT | 320.4777 | 0.3483 USDT | 0.3184 USDT | 0.3500 USDT | 0.3500 USDT |
| 2025-10-11 | 0.3349 USDT | 320.7766 | 0.3200 USDT | 0.3150 USDT | 0.3600 USDT | 0.3600 USDT |
| 2025-10-10 | 0.2967 USDT | 16,949.8298 | 0.4600 USDT | 0.2847 USDT | 0.4600 USDT | 0.2847 USDT |
| 2025-10-09 | 0.4891 USDT | 178.3116 | 0.5175 USDT | 0.4700 USDT | 0.5175 USDT | 0.4728 USDT |
| 2025-10-08 | 0.5111 USDT | 1,692.0633 | 0.5351 USDT | 0.5000 USDT | 0.5351 USDT | 0.5300 USDT |
| 2025-10-07 | 0.5778 USDT | 14,297.8991 | 0.6075 USDT | 0.5200 USDT | 0.6250 USDT | 0.5450 USDT |
| 2025-10-06 | 0.5737 USDT | 3,820.0229 | 0.5850 USDT | 0.5525 USDT | 0.6050 USDT | 0.5962 USDT |
| 2025-10-05 | 0.5761 USDT | 245.8469 | 0.6000 USDT | 0.5751 USDT | 0.6150 USDT | 0.5751 USDT |
| 2025-10-04 | 0.6551 USDT | 651.0167 | 0.6446 USDT | 0.6050 USDT | 0.7000 USDT | 0.6050 USDT |
| 2025-10-03 | 0.6266 USDT | 949.7669 | 0.6200 USDT | 0.5916 USDT | 0.6798 USDT | 0.6798 USDT |
12