Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-MIRA

Date	Price	Volume	Open	Low	High	Close
2025-10-26	0.3373 USDT	344.7592	0.4546 USDT	0.3350 USDT	0.4546 USDT	0.3365 USDT
2025-10-25	0.3440 USDT	12.0000	0.3400 USDT	0.3400 USDT	0.3500 USDT	0.3500 USDT
2025-10-24	0.3150 USDT	23.0000	0.3150 USDT	0.3150 USDT	0.3150 USDT	0.3150 USDT
2025-10-23	0.2963 USDT	32.2381	0.2890 USDT	0.2890 USDT	0.3199 USDT	0.2995 USDT
2025-10-22	0.3066 USDT	1,659.5542	0.3259 USDT	0.2864 USDT	0.3304 USDT	0.2915 USDT
2025-10-21	0.3096 USDT	34.6345	0.3100 USDT	0.2970 USDT	0.3300 USDT	0.3250 USDT
2025-10-20	0.2990 USDT	1,763.4777	0.3007 USDT	0.2886 USDT	0.3100 USDT	0.2935 USDT
2025-10-19	0.3136 USDT	1,533.1428	0.2918 USDT	0.2858 USDT	0.3198 USDT	0.3198 USDT
2025-10-18	0.2773 USDT	3.6033	0.2773 USDT	0.2773 USDT	0.2773 USDT	0.2773 USDT
2025-10-17	0.2797 USDT	445.1542	0.3000 USDT	0.2779 USDT	0.3000 USDT	0.2920 USDT
2025-10-16	0.3266 USDT	819.7000	0.3350 USDT	0.3150 USDT	0.3360 USDT	0.3150 USDT
2025-10-15	0.3500 USDT	6.5000	0.3500 USDT	0.3500 USDT	0.3500 USDT	0.3500 USDT
2025-10-14	0.4009 USDT	2,661.2651	0.3962 USDT	0.3269 USDT	0.4200 USDT	0.3490 USDT
2025-10-13	0.3538 USDT	5,810.7727	0.3550 USDT	0.3386 USDT	0.3950 USDT	0.3950 USDT
2025-10-12	0.3403 USDT	320.4777	0.3483 USDT	0.3184 USDT	0.3500 USDT	0.3500 USDT
2025-10-11	0.3349 USDT	320.7766	0.3200 USDT	0.3150 USDT	0.3600 USDT	0.3600 USDT
2025-10-10	0.2967 USDT	16,949.8298	0.4600 USDT	0.2847 USDT	0.4600 USDT	0.2847 USDT
2025-10-09	0.4891 USDT	178.3116	0.5175 USDT	0.4700 USDT	0.5175 USDT	0.4728 USDT
2025-10-08	0.5111 USDT	1,692.0633	0.5351 USDT	0.5000 USDT	0.5351 USDT	0.5300 USDT
2025-10-07	0.5778 USDT	14,297.8991	0.6075 USDT	0.5200 USDT	0.6250 USDT	0.5450 USDT
2025-10-06	0.5737 USDT	3,820.0229	0.5850 USDT	0.5525 USDT	0.6050 USDT	0.5962 USDT
2025-10-05	0.5761 USDT	245.8469	0.6000 USDT	0.5751 USDT	0.6150 USDT	0.5751 USDT
2025-10-04	0.6551 USDT	651.0167	0.6446 USDT	0.6050 USDT	0.7000 USDT	0.6050 USDT
2025-10-03	0.6266 USDT	949.7669	0.6200 USDT	0.5916 USDT	0.6798 USDT	0.6798 USDT
2025-10-02	0.5850 USDT	2,716.8097	0.6350 USDT	0.5259 USDT	0.6599 USDT	0.6200 USDT
2025-10-01	0.6049 USDT	363.0728	0.6178 USDT	0.5500 USDT	0.6450 USDT	0.5900 USDT
2025-09-30	0.6042 USDT	3,252.4724	0.8000 USDT	0.5650 USDT	0.8000 USDT	0.6100 USDT
2025-09-29	0.9547 USDT	1,169.2235	1.1130 USDT	0.8600 USDT	1.2190 USDT	0.8600 USDT
2025-09-28	1.1869 USDT	1,645.0218	1.2600 USDT	1.0480 USDT	1.3000 USDT	1.0900 USDT
2025-09-27	1.3671 USDT	2,342.7645	1.5000 USDT	1.1800 USDT	1.5300 USDT	1.1800 USDT
2025-09-26	2.7924 USDT	3,300.4119	1.5000 USDT	1.4040 USDT	5.0010 USDT	1.4390 USDT