Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-MIRA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-02 | 0.5850 USDT | 2,716.8097 | 0.6350 USDT | 0.5259 USDT | 0.6599 USDT | 0.6200 USDT |
| 2025-10-01 | 0.6049 USDT | 363.0728 | 0.6178 USDT | 0.5500 USDT | 0.6450 USDT | 0.5900 USDT |
| 2025-09-30 | 0.6042 USDT | 3,252.4724 | 0.8000 USDT | 0.5650 USDT | 0.8000 USDT | 0.6100 USDT |
| 2025-09-29 | 0.9547 USDT | 1,169.2235 | 1.1130 USDT | 0.8600 USDT | 1.2190 USDT | 0.8600 USDT |
| 2025-09-28 | 1.1869 USDT | 1,645.0218 | 1.2600 USDT | 1.0480 USDT | 1.3000 USDT | 1.0900 USDT |
| 2025-09-27 | 1.3671 USDT | 2,342.7645 | 1.5000 USDT | 1.1800 USDT | 1.5300 USDT | 1.1800 USDT |
| 2025-09-26 | 2.7924 USDT | 3,300.4119 | 1.5000 USDT | 1.4040 USDT | 5.0010 USDT | 1.4390 USDT |
12