Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-MET212
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 358.6162 KRW | 1,853,524.0122 | 358.0000 KRW | 341.0000 KRW | 371.0000 KRW | 344.0000 KRW |
| 2025-12-14 | 372.9671 KRW | 1,853,442.6294 | 386.0000 KRW | 362.0000 KRW | 388.0000 KRW | 365.0000 KRW |
| 2025-12-13 | 389.1367 KRW | 1,816,169.4327 | 387.0000 KRW | 381.0000 KRW | 397.0000 KRW | 388.0000 KRW |
| 2025-12-12 | 391.7868 KRW | 8,188,392.4498 | 395.0000 KRW | 377.0000 KRW | 415.0000 KRW | 390.0000 KRW |
| 2025-12-11 | 407.7259 KRW | 5,599,847.0118 | 431.0000 KRW | 391.0000 KRW | 431.0000 KRW | 394.0000 KRW |
| 2025-12-10 | 483.2443 KRW | 8,043,331.5230 | 476.0000 KRW | 446.0000 KRW | 510.0000 KRW | 455.0000 KRW |
| 2025-12-09 | 488.5866 KRW | 1,898,304.4365 | 483.0000 KRW | 474.0000 KRW | 514.0000 KRW | 486.0000 KRW |
| 2025-12-08 | 512.9644 KRW | 3,532,747.1063 | 486.0000 KRW | 480.0000 KRW | 533.0000 KRW | 484.0000 KRW |
| 2025-12-07 | 487.4306 KRW | 885,184.0037 | 486.0000 KRW | 472.0000 KRW | 509.0000 KRW | 503.0000 KRW |
| 2025-12-06 | 501.8960 KRW | 4,027,536.0290 | 484.0000 KRW | 482.0000 KRW | 517.0000 KRW | 496.0000 KRW |
| 2025-12-05 | 493.6682 KRW | 1,619,015.6138 | 501.0000 KRW | 466.0000 KRW | 510.0000 KRW | 477.0000 KRW |
| 2025-12-04 | 499.1549 KRW | 3,668,249.4649 | 500.0000 KRW | 481.0000 KRW | 527.0000 KRW | 507.0000 KRW |
| 2025-12-03 | 500.4813 KRW | 5,189,842.6142 | 500.0000 KRW | 472.0000 KRW | 527.0000 KRW | 488.0000 KRW |
| 2025-12-02 | 488.1060 KRW | 14,060,187.3124 | 452.0000 KRW | 450.0000 KRW | 530.0000 KRW | 498.0000 KRW |
| 2025-12-01 | 464.3399 KRW | 2,863,882.0859 | 517.0000 KRW | 440.0000 KRW | 528.0000 KRW | 458.0000 KRW |
| 2025-11-30 | 539.1543 KRW | 7,517,733.5700 | 559.0000 KRW | 491.0000 KRW | 593.0000 KRW | 523.0000 KRW |
| 2025-11-29 | 607.4908 KRW | 14,953,586.7735 | 622.0000 KRW | 555.0000 KRW | 678.0000 KRW | 558.0000 KRW |
| 2025-11-28 | 668.3732 KRW | 67,600,080.4076 | 718.0000 KRW | 581.0000 KRW | 767.0000 KRW | 610.0000 KRW |
| 2025-11-27 | 785.6624 KRW | 245,295,968.5785 | 500.0000 KRW | 492.0000 KRW | 1,033.0000 KRW | 745.0000 KRW |
| 2025-11-26 | 502.4454 KRW | 18,309,216.6555 | 515.0000 KRW | 465.0000 KRW | 539.0000 KRW | 496.0000 KRW |
| 2025-11-25 | 495.5115 KRW | 46,690,551.9771 | 461.0000 KRW | 455.0000 KRW | 530.0000 KRW | 522.0000 KRW |
| 2025-11-24 | 453.2894 KRW | 32,118,055.9144 | 432.0000 KRW | 426.0000 KRW | 490.0000 KRW | 464.0000 KRW |
| 2025-11-23 | 441.3808 KRW | 8,535,561.3867 | 448.0000 KRW | 419.0000 KRW | 457.0000 KRW | 429.0000 KRW |
| 2025-11-22 | 473.3744 KRW | 9,121,596.9509 | 482.0000 KRW | 440.0000 KRW | 510.0000 KRW | 447.0000 KRW |
| 2025-11-21 | 474.8883 KRW | 10,601,983.9124 | 495.0000 KRW | 440.0000 KRW | 499.0000 KRW | 485.0000 KRW |
| 2025-11-20 | 545.7582 KRW | 14,839,542.1890 | 556.0000 KRW | 494.0000 KRW | 575.0000 KRW | 511.0000 KRW |
| 2025-11-19 | 589.1334 KRW | 24,979,268.5268 | 624.0000 KRW | 561.0000 KRW | 624.0000 KRW | 569.0000 KRW |
| 2025-11-18 | 665.7139 KRW | 149,555,247.1320 | 659.0000 KRW | 618.0000 KRW | 726.0000 KRW | 627.0000 KRW |
12