Market [unlinked] / KRW
Identifier on UpBit: KRW-MET2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
499.1280 KRW |
820,285.7230 |
501.0000 KRW |
488.0000 KRW |
510.0000 KRW |
493.0000 KRW |
| 2025-12-04 |
499.1549 KRW |
3,668,249.4649 |
500.0000 KRW |
481.0000 KRW |
527.0000 KRW |
507.0000 KRW |
| 2025-12-03 |
500.4813 KRW |
5,189,842.6142 |
500.0000 KRW |
472.0000 KRW |
527.0000 KRW |
488.0000 KRW |
| 2025-12-02 |
488.1060 KRW |
14,060,187.3124 |
452.0000 KRW |
450.0000 KRW |
530.0000 KRW |
498.0000 KRW |
| 2025-12-01 |
464.3399 KRW |
2,863,882.0859 |
517.0000 KRW |
440.0000 KRW |
528.0000 KRW |
458.0000 KRW |
| 2025-11-30 |
539.1543 KRW |
7,517,733.5700 |
559.0000 KRW |
491.0000 KRW |
593.0000 KRW |
523.0000 KRW |
| 2025-11-29 |
607.4908 KRW |
14,953,586.7735 |
622.0000 KRW |
555.0000 KRW |
678.0000 KRW |
558.0000 KRW |
| 2025-11-28 |
668.3732 KRW |
67,600,080.4076 |
718.0000 KRW |
581.0000 KRW |
767.0000 KRW |
610.0000 KRW |
| 2025-11-27 |
785.6624 KRW |
245,295,968.5785 |
500.0000 KRW |
492.0000 KRW |
1,033.0000 KRW |
745.0000 KRW |
| 2025-11-26 |
502.4454 KRW |
18,309,216.6555 |
515.0000 KRW |
465.0000 KRW |
539.0000 KRW |
496.0000 KRW |
| 2025-11-25 |
495.5115 KRW |
46,690,551.9771 |
461.0000 KRW |
455.0000 KRW |
530.0000 KRW |
522.0000 KRW |
| 2025-11-24 |
453.2894 KRW |
32,118,055.9144 |
432.0000 KRW |
426.0000 KRW |
490.0000 KRW |
464.0000 KRW |
| 2025-11-23 |
441.3808 KRW |
8,535,561.3867 |
448.0000 KRW |
419.0000 KRW |
457.0000 KRW |
429.0000 KRW |
| 2025-11-22 |
473.3744 KRW |
9,121,596.9509 |
482.0000 KRW |
440.0000 KRW |
510.0000 KRW |
447.0000 KRW |
| 2025-11-21 |
474.8883 KRW |
10,601,983.9124 |
495.0000 KRW |
440.0000 KRW |
499.0000 KRW |
485.0000 KRW |
| 2025-11-20 |
545.7582 KRW |
14,839,542.1890 |
556.0000 KRW |
494.0000 KRW |
575.0000 KRW |
511.0000 KRW |
| 2025-11-19 |
589.1334 KRW |
24,979,268.5268 |
624.0000 KRW |
561.0000 KRW |
624.0000 KRW |
569.0000 KRW |
| 2025-11-18 |
665.7139 KRW |
149,555,247.1320 |
659.0000 KRW |
618.0000 KRW |
726.0000 KRW |
627.0000 KRW |