Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
2,117.4856 KRW |
14,751,790.3147 MATIC |
2,120.0000 KRW |
2,060.0000 KRW |
2,195.0000 KRW |
2,095.0000 KRW |
| 2021-11-13 |
2,101.2156 KRW |
13,596,184.8040 MATIC |
2,090.0000 KRW |
2,065.0000 KRW |
2,155.0000 KRW |
2,115.0000 KRW |
| 2021-11-12 |
2,083.9680 KRW |
16,307,622.2183 MATIC |
2,135.0000 KRW |
2,020.0000 KRW |
2,150.0000 KRW |
2,090.0000 KRW |
| 2021-11-11 |
2,103.0865 KRW |
13,503,094.4857 MATIC |
2,080.0000 KRW |
2,035.0000 KRW |
2,175.0000 KRW |
2,150.0000 KRW |
| 2021-11-10 |
2,143.4826 KRW |
31,965,206.3809 MATIC |
2,175.0000 KRW |
1,970.0000 KRW |
2,260.0000 KRW |
2,085.0000 KRW |
| 2021-11-09 |
2,232.3655 KRW |
28,224,479.9546 MATIC |
2,290.0000 KRW |
2,155.0000 KRW |
2,300.0000 KRW |
2,165.0000 KRW |
| 2021-11-08 |
2,300.4947 KRW |
25,486,316.5556 MATIC |
2,285.0000 KRW |
2,255.0000 KRW |
2,370.0000 KRW |
2,280.0000 KRW |
| 2021-11-07 |
2,291.0176 KRW |
10,002,010.6954 MATIC |
2,290.0000 KRW |
2,265.0000 KRW |
2,320.0000 KRW |
2,285.0000 KRW |
| 2021-11-06 |
2,283.7762 KRW |
14,276,029.4499 MATIC |
2,310.0000 KRW |
2,240.0000 KRW |
2,330.0000 KRW |
2,290.0000 KRW |
| 2021-11-05 |
2,301.5780 KRW |
19,998,466.3797 MATIC |
2,305.0000 KRW |
2,260.0000 KRW |
2,355.0000 KRW |
2,305.0000 KRW |
| 2021-11-04 |
2,345.1822 KRW |
26,427,533.1218 MATIC |
2,420.0000 KRW |
2,270.0000 KRW |
2,425.0000 KRW |
2,310.0000 KRW |
| 2021-11-03 |
2,402.8682 KRW |
82,451,336.4101 MATIC |
2,275.0000 KRW |
2,260.0000 KRW |
2,535.0000 KRW |
2,410.0000 KRW |
| 2021-11-02 |
2,247.4946 KRW |
29,462,465.1883 MATIC |
2,265.0000 KRW |
2,195.0000 KRW |
2,315.0000 KRW |
2,275.0000 KRW |
| 2021-11-01 |
2,258.3240 KRW |
31,438,902.4810 MATIC |
2,285.0000 KRW |
2,185.0000 KRW |
2,335.0000 KRW |
2,260.0000 KRW |
| 2021-10-31 |
2,258.0132 KRW |
90,853,893.2478 MATIC |
2,225.0000 KRW |
2,135.0000 KRW |
2,370.0000 KRW |
2,290.0000 KRW |
| 2021-10-30 |
2,294.2114 KRW |
73,695,170.9833 MATIC |
2,435.0000 KRW |
2,180.0000 KRW |
2,440.0000 KRW |
2,210.0000 KRW |
| 2021-10-29 |
2,514.7119 KRW |
159,608,626.2628 MATIC |
2,580.0000 KRW |
2,335.0000 KRW |
2,815.0000 KRW |
2,420.0000 KRW |
| 2021-10-28 |
2,353.4231 KRW |
198,696,015.1973 MATIC |
2,160.0000 KRW |
2,155.0000 KRW |
2,640.0000 KRW |
2,565.0000 KRW |
| 2021-10-27 |
2,180.7030 KRW |
277,508,698.3576 MATIC |
2,105.0000 KRW |
1,920.0000 KRW |
2,365.0000 KRW |
2,220.0000 KRW |
| 2021-10-26 |
2,145.5032 KRW |
91,781,840.4290 MATIC |
2,035.0000 KRW |
2,000.0000 KRW |
2,250.0000 KRW |
2,115.0000 KRW |
| 2021-10-25 |
1,988.6382 KRW |
27,161,050.0528 MATIC |
1,925.0000 KRW |
1,900.0000 KRW |
2,040.0000 KRW |
2,025.0000 KRW |
| 2021-10-24 |
1,949.6881 KRW |
30,557,964.2599 MATIC |
2,005.0000 KRW |
1,890.0000 KRW |
2,010.0000 KRW |
1,925.0000 KRW |
| 2021-10-23 |
1,998.7995 KRW |
72,285,096.6167 MATIC |
1,860.0000 KRW |
1,830.0000 KRW |
2,085.0000 KRW |
2,005.0000 KRW |
| 2021-10-22 |
1,880.6376 KRW |
25,551,123.5298 MATIC |
1,845.0000 KRW |
1,840.0000 KRW |
1,930.0000 KRW |
1,850.0000 KRW |
| 2021-10-21 |
1,895.1654 KRW |
33,149,213.5921 MATIC |
1,855.0000 KRW |
1,820.0000 KRW |
1,975.0000 KRW |
1,855.0000 KRW |
| 2021-10-20 |
1,808.7911 KRW |
25,183,527.9899 MATIC |
1,805.0000 KRW |
1,765.0000 KRW |
1,885.0000 KRW |
1,850.0000 KRW |
| 2021-10-19 |
1,834.3458 KRW |
36,491,982.2456 MATIC |
1,830.0000 KRW |
1,765.0000 KRW |
1,895.0000 KRW |
1,810.0000 KRW |
| 2021-10-18 |
1,895.3872 KRW |
159,260,916.1201 MATIC |
1,800.0000 KRW |
1,770.0000 KRW |
2,005.0000 KRW |
1,840.0000 KRW |
| 2021-10-17 |
1,844.1413 KRW |
79,805,259.6561 MATIC |
1,855.0000 KRW |
1,750.0000 KRW |
1,910.0000 KRW |
1,785.0000 KRW |
| 2021-10-16 |
1,914.1563 KRW |
244,625,667.6106 MATIC |
2,040.0000 KRW |
1,825.0000 KRW |
2,125.0000 KRW |
1,855.0000 KRW |
| 2021-10-15 |
2,319.5525 KRW |
946,414,072.4467 MATIC |
1,350.0000 KRW |
1,350.0000 KRW |
5,000.0000 KRW |
1,915.0000 KRW |