Identifier on UpBit: KRW-MATIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
3,012.6798 KRW |
27,127,174.6728 MATIC |
3,100.0000 KRW |
2,905.0000 KRW |
3,100.0000 KRW |
2,975.0000 KRW |
| 2022-01-02 |
3,081.5987 KRW |
21,167,118.2026 MATIC |
3,125.0000 KRW |
3,050.0000 KRW |
3,140.0000 KRW |
3,095.0000 KRW |
| 2022-01-01 |
3,115.5373 KRW |
19,336,183.3690 MATIC |
3,095.0000 KRW |
3,055.0000 KRW |
3,180.0000 KRW |
3,105.0000 KRW |
| 2021-12-31 |
3,115.7876 KRW |
35,081,224.7064 MATIC |
3,100.0000 KRW |
3,000.0000 KRW |
3,250.0000 KRW |
3,120.0000 KRW |
| 2021-12-30 |
3,048.2156 KRW |
45,503,391.3229 MATIC |
3,045.0000 KRW |
2,955.0000 KRW |
3,150.0000 KRW |
3,100.0000 KRW |
| 2021-12-29 |
3,070.6970 KRW |
77,498,220.7096 MATIC |
3,055.0000 KRW |
2,945.0000 KRW |
3,195.0000 KRW |
3,005.0000 KRW |
| 2021-12-28 |
3,173.5905 KRW |
64,695,868.9183 MATIC |
3,320.0000 KRW |
3,010.0000 KRW |
3,320.0000 KRW |
3,075.0000 KRW |
| 2021-12-27 |
3,430.4559 KRW |
51,866,811.2347 MATIC |
3,480.0000 KRW |
3,300.0000 KRW |
3,545.0000 KRW |
3,330.0000 KRW |
| 2021-12-26 |
3,364.9479 KRW |
111,075,141.0167 MATIC |
3,195.0000 KRW |
3,175.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |
| 2021-12-25 |
3,097.6284 KRW |
34,379,966.4107 MATIC |
3,020.0000 KRW |
2,980.0000 KRW |
3,245.0000 KRW |
3,195.0000 KRW |
| 2021-12-24 |
3,141.0317 KRW |
55,399,291.2172 MATIC |
3,240.0000 KRW |
2,970.0000 KRW |
3,250.0000 KRW |
3,010.0000 KRW |
| 2021-12-23 |
3,185.4509 KRW |
115,131,316.6707 MATIC |
3,095.0000 KRW |
3,060.0000 KRW |
3,320.0000 KRW |
3,215.0000 KRW |
| 2021-12-22 |
3,105.7683 KRW |
123,509,179.1963 MATIC |
2,920.0000 KRW |
2,910.0000 KRW |
3,265.0000 KRW |
3,095.0000 KRW |
| 2021-12-21 |
2,817.8743 KRW |
76,183,589.8348 MATIC |
2,640.0000 KRW |
2,590.0000 KRW |
2,965.0000 KRW |
2,905.0000 KRW |
| 2021-12-20 |
2,641.6081 KRW |
51,255,566.4111 MATIC |
2,775.0000 KRW |
2,545.0000 KRW |
2,800.0000 KRW |
2,630.0000 KRW |
| 2021-12-19 |
2,772.7663 KRW |
34,186,302.9087 MATIC |
2,780.0000 KRW |
2,710.0000 KRW |
2,855.0000 KRW |
2,795.0000 KRW |
| 2021-12-18 |
2,707.4855 KRW |
42,233,814.0120 MATIC |
2,675.0000 KRW |
2,575.0000 KRW |
2,810.0000 KRW |
2,770.0000 KRW |
| 2021-12-17 |
2,585.8922 KRW |
57,179,286.7098 MATIC |
2,605.0000 KRW |
2,440.0000 KRW |
2,730.0000 KRW |
2,660.0000 KRW |
| 2021-12-16 |
2,679.1157 KRW |
59,758,379.3541 MATIC |
2,680.0000 KRW |
2,585.0000 KRW |
2,770.0000 KRW |
2,615.0000 KRW |
| 2021-12-15 |
2,517.9178 KRW |
97,548,096.3829 MATIC |
2,410.0000 KRW |
2,290.0000 KRW |
2,800.0000 KRW |
2,660.0000 KRW |
| 2021-12-14 |
2,270.7484 KRW |
75,653,369.9691 MATIC |
2,280.0000 KRW |
2,135.0000 KRW |
2,400.0000 KRW |
2,365.0000 KRW |
| 2021-12-13 |
2,372.8981 KRW |
79,064,868.9577 MATIC |
2,585.0000 KRW |
2,225.0000 KRW |
2,595.0000 KRW |
2,285.0000 KRW |
| 2021-12-12 |
2,590.2766 KRW |
34,607,692.1600 MATIC |
2,665.0000 KRW |
2,535.0000 KRW |
2,670.0000 KRW |
2,590.0000 KRW |
| 2021-12-11 |
2,627.9844 KRW |
62,814,556.8526 MATIC |
2,665.0000 KRW |
2,565.0000 KRW |
2,690.0000 KRW |
2,665.0000 KRW |
| 2021-12-10 |
2,698.7285 KRW |
186,664,361.3999 MATIC |
2,610.0000 KRW |
2,530.0000 KRW |
2,850.0000 KRW |
2,695.0000 KRW |
| 2021-12-09 |
2,820.7173 KRW |
107,030,939.3343 MATIC |
3,005.0000 KRW |
2,620.0000 KRW |
3,025.0000 KRW |
2,675.0000 KRW |
| 2021-12-08 |
3,007.4379 KRW |
169,021,125.7563 MATIC |
2,930.0000 KRW |
2,780.0000 KRW |
3,205.0000 KRW |
2,995.0000 KRW |
| 2021-12-07 |
2,932.3502 KRW |
152,894,183.9211 MATIC |
2,840.0000 KRW |
2,745.0000 KRW |
3,140.0000 KRW |
2,920.0000 KRW |
| 2021-12-06 |
2,415.1574 KRW |
141,000,014.8585 MATIC |
2,575.0000 KRW |
2,155.0000 KRW |
2,870.0000 KRW |
2,810.0000 KRW |
| 2021-12-05 |
2,585.5552 KRW |
161,804,460.8845 MATIC |
2,495.0000 KRW |
2,380.0000 KRW |
2,815.0000 KRW |
2,520.0000 KRW |
| 2021-12-04 |
2,461.4831 KRW |
178,034,306.8891 MATIC |
2,880.0000 KRW |
1,970.0000 KRW |
2,945.0000 KRW |
2,480.0000 KRW |
| 2021-12-03 |
2,800.0099 KRW |
133,352,250.4806 MATIC |
2,650.0000 KRW |
2,585.0000 KRW |
2,985.0000 KRW |
2,870.0000 KRW |
| 2021-12-02 |
2,609.3016 KRW |
110,028,807.6070 MATIC |
2,495.0000 KRW |
2,425.0000 KRW |
2,765.0000 KRW |
2,650.0000 KRW |
| 2021-12-01 |
2,444.1463 KRW |
67,603,792.9902 MATIC |
2,210.0000 KRW |
2,200.0000 KRW |
2,600.0000 KRW |
2,515.0000 KRW |
| 2021-11-30 |
2,227.7653 KRW |
21,348,753.9060 MATIC |
2,275.0000 KRW |
2,125.0000 KRW |
2,340.0000 KRW |
2,250.0000 KRW |
| 2021-11-29 |
2,129.3689 KRW |
12,501,654.0838 MATIC |
2,090.0000 KRW |
2,055.0000 KRW |
2,265.0000 KRW |
2,250.0000 KRW |
| 2021-11-28 |
2,013.4510 KRW |
14,509,755.6354 MATIC |
2,070.0000 KRW |
1,955.0000 KRW |
2,120.0000 KRW |
2,100.0000 KRW |
| 2021-11-27 |
2,133.8523 KRW |
18,478,037.1258 MATIC |
2,095.0000 KRW |
2,040.0000 KRW |
2,215.0000 KRW |
2,065.0000 KRW |
| 2021-11-26 |
2,211.3234 KRW |
36,274,960.9162 MATIC |
2,390.0000 KRW |
2,065.0000 KRW |
2,455.0000 KRW |
2,115.0000 KRW |
| 2021-11-25 |
2,267.1532 KRW |
37,636,338.1320 MATIC |
2,120.0000 KRW |
2,090.0000 KRW |
2,400.0000 KRW |
2,380.0000 KRW |
| 2021-11-24 |
2,162.5953 KRW |
21,813,704.2200 MATIC |
2,180.0000 KRW |
2,080.0000 KRW |
2,270.0000 KRW |
2,125.0000 KRW |
| 2021-11-23 |
2,045.2025 KRW |
17,639,566.2657 MATIC |
1,955.0000 KRW |
1,925.0000 KRW |
2,185.0000 KRW |
2,145.0000 KRW |
| 2021-11-22 |
1,953.2394 KRW |
8,296,238.4456 MATIC |
1,995.0000 KRW |
1,905.0000 KRW |
2,020.0000 KRW |
1,965.0000 KRW |
| 2021-11-21 |
2,016.8737 KRW |
6,736,134.7822 MATIC |
2,050.0000 KRW |
1,990.0000 KRW |
2,060.0000 KRW |
2,010.0000 KRW |
| 2021-11-20 |
2,009.5853 KRW |
10,222,312.8361 MATIC |
2,005.0000 KRW |
1,945.0000 KRW |
2,080.0000 KRW |
2,065.0000 KRW |
| 2021-11-19 |
1,929.4126 KRW |
13,415,142.1361 MATIC |
1,850.0000 KRW |
1,825.0000 KRW |
2,015.0000 KRW |
2,000.0000 KRW |
| 2021-11-18 |
1,949.0645 KRW |
21,414,364.1257 MATIC |
2,000.0000 KRW |
1,825.0000 KRW |
2,045.0000 KRW |
1,830.0000 KRW |
| 2021-11-17 |
1,917.2974 KRW |
21,200,388.4418 MATIC |
1,920.0000 KRW |
1,840.0000 KRW |
2,050.0000 KRW |
2,000.0000 KRW |
| 2021-11-16 |
1,966.4436 KRW |
30,034,286.5793 MATIC |
2,070.0000 KRW |
1,880.0000 KRW |
2,075.0000 KRW |
1,935.0000 KRW |
| 2021-11-15 |
2,093.4282 KRW |
15,533,640.0690 MATIC |
2,100.0000 KRW |
2,065.0000 KRW |
2,125.0000 KRW |
2,080.0000 KRW |