Identifier on UpBit: BTC-LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0003 BTC |
112,291.8389 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-14 |
0.0002 BTC |
104,821.9015 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-13 |
0.0003 BTC |
281,926.7539 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-12 |
0.0002 BTC |
90,746.8304 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0003 BTC |
46,815.8488 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-10 |
0.0003 BTC |
90,706.1740 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-09 |
0.0003 BTC |
193,142.2774 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-08 |
0.0003 BTC |
93,879.3567 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-07 |
0.0003 BTC |
169,323.3737 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-06 |
0.0003 BTC |
127,450.8355 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-05 |
0.0003 BTC |
138,835.6119 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-04 |
0.0003 BTC |
42,821.1156 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-03 |
0.0003 BTC |
95,714.9620 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-02 |
0.0003 BTC |
187,583.5231 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-01 |
0.0003 BTC |
106,804.2118 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-31 |
0.0003 BTC |
95,038.6305 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-30 |
0.0003 BTC |
143,474.3131 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-29 |
0.0003 BTC |
81,437.1397 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-28 |
0.0003 BTC |
48,656.0523 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-27 |
0.0003 BTC |
106,525.5548 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-26 |
0.0003 BTC |
154,993.7296 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-25 |
0.0003 BTC |
100,864.1798 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-24 |
0.0003 BTC |
159,945.1879 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-23 |
0.0003 BTC |
165,416.9723 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-22 |
0.0004 BTC |
132,627.5029 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-21 |
0.0004 BTC |
277,100.6487 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-20 |
0.0004 BTC |
107,704.4725 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-19 |
0.0003 BTC |
261,896.2475 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-18 |
0.0003 BTC |
181,265.9577 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-17 |
0.0003 BTC |
407,282.4532 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-16 |
0.0003 BTC |
296,116.5151 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-03-15 |
0.0003 BTC |
231,821.1989 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0003 BTC |
191,333.8572 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-13 |
0.0002 BTC |
147,834.0592 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-12 |
0.0002 BTC |
213,225.0974 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-11 |
0.0002 BTC |
139,188.6712 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-10 |
0.0002 BTC |
122,267.3010 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-09 |
0.0002 BTC |
187,232.8381 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-08 |
0.0002 BTC |
164,389.2887 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-07 |
0.0002 BTC |
98,412.5800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-06 |
0.0002 BTC |
94,632.1319 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-05 |
0.0002 BTC |
151,746.9128 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-04 |
0.0002 BTC |
175,997.1912 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-03 |
0.0001 BTC |
271,684.5679 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-03-02 |
0.0001 BTC |
87,984.8158 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-03-01 |
0.0001 BTC |
200,860.0339 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-28 |
0.0001 BTC |
178,883.9665 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-27 |
0.0001 BTC |
88,186.2206 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-26 |
0.0001 BTC |
144,492.8269 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-25 |
0.0001 BTC |
183,827.7642 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |