Identifier on UpBit: BTC-LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0022 BTC |
20,869.1443 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-30 |
0.0022 BTC |
22,298.4299 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-29 |
0.0022 BTC |
43,841.3463 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-28 |
0.0020 BTC |
24,439.1458 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-27 |
0.0020 BTC |
20,028.4409 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-26 |
0.0020 BTC |
13,772.3316 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-25 |
0.0021 BTC |
18,490.2988 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-03-24 |
0.0022 BTC |
28,082.2423 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-23 |
0.0022 BTC |
22,741.3699 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-22 |
0.0022 BTC |
35,687.9687 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0023 BTC |
32,330.6738 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-20 |
0.0022 BTC |
39,791.9225 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-19 |
0.0022 BTC |
30,620.1929 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-18 |
0.0021 BTC |
30,469.2456 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-17 |
0.0022 BTC |
31,723.3786 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-16 |
0.0022 BTC |
42,768.4999 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-15 |
0.0024 BTC |
40,208.9452 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-14 |
0.0024 BTC |
44,711.3563 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-13 |
0.0023 BTC |
41,259.9445 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-12 |
0.0023 BTC |
36,006.7790 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-03-11 |
0.0025 BTC |
52,774.8736 |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-03-10 |
0.0025 BTC |
87,569.9594 |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0023 BTC |
95,657.3059 |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0021 BTC |
30,625.8934 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-07 |
0.0021 BTC |
35,978.5328 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-06 |
0.0021 BTC |
35,712.6717 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-05 |
0.0021 BTC |
41,372.3578 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-03-04 |
0.0022 BTC |
56,636.2096 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-03 |
0.0021 BTC |
49,193.0445 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-02 |
0.0021 BTC |
55,127.3416 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-03-01 |
0.0021 BTC |
83,265.6241 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0020 BTC |
74,613.6233 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-27 |
0.0019 BTC |
55,151.8656 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-02-26 |
0.0019 BTC |
65,396.4635 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-25 |
0.0017 BTC |
84,597.7050 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-02-24 |
0.0016 BTC |
92,065.9452 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-23 |
0.0015 BTC |
65,829.0700 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-22 |
0.0014 BTC |
35,759.0496 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-02-21 |
0.0013 BTC |
85,893.8841 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-02-20 |
0.0012 BTC |
23,542.0321 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-19 |
0.0013 BTC |
11,518.1429 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-18 |
0.0012 BTC |
18,803.1411 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-17 |
0.0013 BTC |
29,589.7820 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-16 |
0.0013 BTC |
26,138.4853 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-15 |
0.0012 BTC |
32,031.3364 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-14 |
0.0012 BTC |
29,707.7745 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-13 |
0.0012 BTC |
28,109.0869 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-12 |
0.0012 BTC |
34,671.6393 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-11 |
0.0012 BTC |
62,813.4021 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-10 |
0.0013 BTC |
53,457.9411 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |