Identifier on UpBit: BTC-LUNA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0007 BTC |
43,458.9996 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-31 |
0.0007 BTC |
46,305.2047 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-30 |
0.0007 BTC |
37,195.0828 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-29 |
0.0007 BTC |
86,448.5859 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-28 |
0.0007 BTC |
79,694.4746 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-27 |
0.0007 BTC |
84,035.5783 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-26 |
0.0007 BTC |
84,449.2290 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-25 |
0.0007 BTC |
43,298.8819 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-24 |
0.0007 BTC |
67,011.4056 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-23 |
0.0007 BTC |
67,807.1844 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-22 |
0.0007 BTC |
273,683.4592 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-21 |
0.0006 BTC |
191,776.2437 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-20 |
0.0006 BTC |
125,931.9807 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-19 |
0.0006 BTC |
105,990.0347 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-18 |
0.0006 BTC |
64,772.1923 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-17 |
0.0006 BTC |
45,612.6005 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-16 |
0.0006 BTC |
121,471.4521 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-15 |
0.0006 BTC |
169,491.2328 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-14 |
0.0007 BTC |
76,255.7232 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0007 BTC |
71,511.2230 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0007 BTC |
77,415.8210 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-11 |
0.0007 BTC |
108,591.7509 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-10 |
0.0008 BTC |
54,417.9080 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-09 |
0.0008 BTC |
58,607.5082 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-08 |
0.0008 BTC |
80,002.4791 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-07 |
0.0008 BTC |
94,428.3398 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-06 |
0.0008 BTC |
87,019.4230 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-10-05 |
0.0009 BTC |
84,018.8748 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-04 |
0.0009 BTC |
174,232.5113 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-03 |
0.0009 BTC |
124,567.1684 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-02 |
0.0008 BTC |
77,228.2944 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-01 |
0.0008 BTC |
101,237.8770 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-30 |
0.0008 BTC |
171,483.1559 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-29 |
0.0008 BTC |
100,555.6525 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-28 |
0.0009 BTC |
190,947.7493 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-09-27 |
0.0008 BTC |
258,474.9203 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-26 |
0.0008 BTC |
79,260.4379 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-09-25 |
0.0009 BTC |
98,589.6270 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-24 |
0.0009 BTC |
220,030.4762 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-23 |
0.0008 BTC |
143,430.1613 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-22 |
0.0007 BTC |
168,157.6127 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-21 |
0.0006 BTC |
123,749.2463 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-20 |
0.0007 BTC |
221,653.2417 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-09-19 |
0.0007 BTC |
89,272.4002 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-18 |
0.0007 BTC |
55,102.5881 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-17 |
0.0008 BTC |
102,072.6948 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-16 |
0.0008 BTC |
120,869.6490 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-15 |
0.0008 BTC |
87,461.9827 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-14 |
0.0008 BTC |
103,134.0866 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-09-13 |
0.0008 BTC |
140,784.3106 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |