Crypto exchange UpBit
Market Livepeer (LPT) / Tether (USDT)
Identifier on UpBit: USDT-LPT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-28 | 4.8250 USDT | 107.8994 LPT | 4.8250 USDT | 4.8250 USDT | 4.8250 USDT | 4.8250 USDT |
| 2025-11-27 | 4.2314 USDT | 22.7219 LPT | 4.2150 USDT | 4.2150 USDT | 4.2510 USDT | 4.2220 USDT |
| 2025-11-21 | 3.9893 USDT | 25.6358 LPT | 3.9820 USDT | 3.9820 USDT | 4.0550 USDT | 3.9820 USDT |
| 2025-11-20 | 4.4130 USDT | 415.9924 LPT | 4.4310 USDT | 4.2650 USDT | 4.4310 USDT | 4.2650 USDT |
| 2025-11-19 | 4.3757 USDT | 16.8634 LPT | 4.4170 USDT | 4.1910 USDT | 4.4170 USDT | 4.1910 USDT |
| 2025-11-17 | 4.7877 USDT | 617.6317 LPT | 4.7090 USDT | 4.7090 USDT | 4.8360 USDT | 4.7900 USDT |
| 2025-11-16 | 4.4574 USDT | 3.7290 LPT | 4.4800 USDT | 4.4350 USDT | 4.4800 USDT | 4.4350 USDT |
| 2025-11-14 | 4.5224 USDT | 26.0989 LPT | 4.6190 USDT | 4.5020 USDT | 4.6190 USDT | 4.5020 USDT |
| 2025-11-12 | 4.9690 USDT | 24.5436 LPT | 4.9690 USDT | 4.9690 USDT | 4.9690 USDT | 4.9690 USDT |
| 2025-11-11 | 5.4159 USDT | 70.2759 LPT | 5.5610 USDT | 5.3300 USDT | 5.5610 USDT | 5.4230 USDT |
| 2025-11-08 | 5.5520 USDT | 0.2244 LPT | 5.5520 USDT | 5.5520 USDT | 5.5520 USDT | 5.5520 USDT |
| 2025-11-07 | 5.4538 USDT | 16.8999 LPT | 5.4560 USDT | 5.2520 USDT | 5.4660 USDT | 5.2520 USDT |
| 2025-11-06 | 5.1666 USDT | 184.1039 LPT | 5.1790 USDT | 5.1520 USDT | 5.2530 USDT | 5.2530 USDT |
| 2025-11-05 | 5.2027 USDT | 58.8335 LPT | 5.0740 USDT | 5.0740 USDT | 5.2940 USDT | 5.2720 USDT |
| 2025-11-04 | 4.9140 USDT | 34.1279 LPT | 4.9090 USDT | 4.9090 USDT | 5.0620 USDT | 5.0590 USDT |
| 2025-11-03 | 5.0162 USDT | 55.6904 LPT | 5.0650 USDT | 4.7180 USDT | 5.0650 USDT | 4.7680 USDT |
| 2025-11-02 | 5.9073 USDT | 122.4623 LPT | 6.6590 USDT | 5.8490 USDT | 6.6590 USDT | 5.8490 USDT |
| 2025-11-01 | 5.1595 USDT | 37.6934 LPT | 5.1040 USDT | 5.1040 USDT | 5.8470 USDT | 5.8470 USDT |
| 2025-10-29 | 4.8990 USDT | 0.2041 LPT | 4.8990 USDT | 4.8990 USDT | 4.8990 USDT | 4.8990 USDT |
| 2025-10-24 | 5.1744 USDT | 221.4803 LPT | 5.0190 USDT | 4.8990 USDT | 5.2800 USDT | 4.8990 USDT |
| 2025-10-22 | 4.7860 USDT | 3.1223 LPT | 4.7860 USDT | 4.7860 USDT | 4.7860 USDT | 4.7860 USDT |
| 2025-10-14 | 5.3539 USDT | 17.6639 LPT | 5.3710 USDT | 5.2570 USDT | 5.3710 USDT | 5.3710 USDT |
| 2025-10-13 | 5.2570 USDT | 2.8038 LPT | 5.2570 USDT | 5.2570 USDT | 5.2570 USDT | 5.2570 USDT |
| 2025-10-12 | 5.0170 USDT | 90.3060 LPT | 5.0170 USDT | 5.0170 USDT | 5.0170 USDT | 5.0170 USDT |
| 2025-10-11 | 4.9319 USDT | 93.2597 LPT | 6.8850 USDT | 4.4170 USDT | 6.8920 USDT | 4.4400 USDT |
| 2025-10-10 | 4.8728 USDT | 653.4890 LPT | 6.2890 USDT | 3.2250 USDT | 6.2890 USDT | 3.4700 USDT |
| 2025-10-07 | 6.2900 USDT | 0.7453 LPT | 6.2900 USDT | 6.2900 USDT | 6.2900 USDT | 6.2900 USDT |
| 2025-10-05 | 6.2821 USDT | 32.2581 LPT | 6.3640 USDT | 6.2750 USDT | 6.3640 USDT | 6.2750 USDT |
| 2025-10-04 | 6.3345 USDT | 10.0000 LPT | 6.5050 USDT | 6.2750 USDT | 6.5050 USDT | 6.2750 USDT |
| 2025-09-25 | 5.9457 USDT | 4.6387 LPT | 5.9480 USDT | 5.9440 USDT | 5.9480 USDT | 5.9440 USDT |
| 2025-09-23 | 6.0890 USDT | 21.0371 LPT | 6.0890 USDT | 6.0890 USDT | 6.0890 USDT | 6.0890 USDT |
| 2025-09-22 | 6.1030 USDT | 5.7854 LPT | 6.1250 USDT | 6.0160 USDT | 6.1250 USDT | 6.0890 USDT |
| 2025-09-13 | 7.2480 USDT | 2.7158 LPT | 7.2480 USDT | 7.2480 USDT | 7.2480 USDT | 7.2480 USDT |
| 2025-09-11 | 7.2670 USDT | 4.3806 LPT | 7.2670 USDT | 7.2670 USDT | 7.2670 USDT | 7.2670 USDT |
| 2025-09-06 | 7.2789 USDT | 108.7881 LPT | 7.2790 USDT | 7.2670 USDT | 7.2800 USDT | 7.2670 USDT |
| 2025-09-03 | 6.5940 USDT | 4.4903 LPT | 6.5940 USDT | 6.5940 USDT | 6.5940 USDT | 6.5940 USDT |
| 2025-09-01 | 6.6446 USDT | 2.0161 LPT | 6.6960 USDT | 6.5940 USDT | 6.6960 USDT | 6.5940 USDT |
| 2025-08-30 | 6.7960 USDT | 1.0000 LPT | 6.7960 USDT | 6.7960 USDT | 6.7960 USDT | 6.7960 USDT |
| 2025-08-29 | 7.4968 USDT | 514.0942 LPT | 7.7890 USDT | 7.1140 USDT | 8.2460 USDT | 7.1140 USDT |
| 2025-08-28 | 8.6297 USDT | 872.7378 LPT | 8.0630 USDT | 7.2440 USDT | 9.1000 USDT | 7.6470 USDT |
| 2025-08-27 | 8.0571 USDT | 434.2594 LPT | 7.0000 USDT | 6.7960 USDT | 8.6000 USDT | 7.5550 USDT |
| 2025-08-26 | 6.6465 USDT | 34,471.9288 LPT | 7.3690 USDT | 5.2730 USDT | 10.6100 USDT | 6.6060 USDT |
| 2025-08-25 | 5.9650 USDT | 1.7605 LPT | 5.9650 USDT | 5.9640 USDT | 5.9650 USDT | 5.9640 USDT |
| 2025-08-22 | 6.1760 USDT | 4.9883 LPT | 6.1690 USDT | 6.1000 USDT | 7.3710 USDT | 7.3710 USDT |
| 2025-08-21 | 7.9840 USDT | 0.4579 LPT | 7.9840 USDT | 7.9840 USDT | 7.9840 USDT | 7.9840 USDT |
| 2025-08-20 | 6.2285 USDT | 3.0958 LPT | 6.2130 USDT | 6.2130 USDT | 7.9960 USDT | 7.9960 USDT |
| 2025-08-19 | 6.2574 USDT | 2.7746 LPT | 6.3420 USDT | 6.2080 USDT | 6.3420 USDT | 6.2080 USDT |
| 2025-08-18 | 6.8163 USDT | 74.2620 LPT | 6.8400 USDT | 6.3310 USDT | 6.8400 USDT | 6.3440 USDT |
| 2025-08-17 | 7.2078 USDT | 490.1233 LPT | 6.9490 USDT | 6.9490 USDT | 7.3870 USDT | 6.9490 USDT |
| 2025-08-14 | 6.5900 USDT | 3.3699 LPT | 6.5900 USDT | 6.5900 USDT | 6.5900 USDT | 6.5900 USDT |
12