Crypto exchange UpBit
Market Livepeer (LPT) / Tether (USDT)
Identifier on UpBit: USDT-LPT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-26 | 6.6465 USDT | 34,471.9288 LPT | 7.3690 USDT | 5.2730 USDT | 10.6100 USDT | 6.6060 USDT |
| 2025-08-25 | 5.9650 USDT | 1.7605 LPT | 5.9650 USDT | 5.9640 USDT | 5.9650 USDT | 5.9640 USDT |
| 2025-08-22 | 6.1760 USDT | 4.9883 LPT | 6.1690 USDT | 6.1000 USDT | 7.3710 USDT | 7.3710 USDT |
| 2025-08-21 | 7.9840 USDT | 0.4579 LPT | 7.9840 USDT | 7.9840 USDT | 7.9840 USDT | 7.9840 USDT |
| 2025-08-20 | 6.2285 USDT | 3.0958 LPT | 6.2130 USDT | 6.2130 USDT | 7.9960 USDT | 7.9960 USDT |
| 2025-08-19 | 6.2574 USDT | 2.7746 LPT | 6.3420 USDT | 6.2080 USDT | 6.3420 USDT | 6.2080 USDT |
| 2025-08-18 | 6.8163 USDT | 74.2620 LPT | 6.8400 USDT | 6.3310 USDT | 6.8400 USDT | 6.3440 USDT |
| 2025-08-17 | 7.2078 USDT | 490.1233 LPT | 6.9490 USDT | 6.9490 USDT | 7.3870 USDT | 6.9490 USDT |
| 2025-08-14 | 6.5900 USDT | 3.3699 LPT | 6.5900 USDT | 6.5900 USDT | 6.5900 USDT | 6.5900 USDT |
| 2025-08-11 | 7.3102 USDT | 436.1056 LPT | 7.3330 USDT | 7.2310 USDT | 7.4090 USDT | 7.3950 USDT |
| 2025-08-10 | 6.8290 USDT | 1.6764 LPT | 6.8290 USDT | 6.8290 USDT | 6.8290 USDT | 6.8290 USDT |
| 2025-08-06 | 6.0448 USDT | 5.0966 LPT | 5.9640 USDT | 5.9640 USDT | 6.1000 USDT | 6.1000 USDT |
| 2025-08-05 | 6.3917 USDT | 0.3000 LPT | 6.4100 USDT | 6.3600 USDT | 6.4100 USDT | 6.3600 USDT |
| 2025-08-04 | 6.4100 USDT | 2.0000 LPT | 6.4100 USDT | 6.4100 USDT | 6.4100 USDT | 6.4100 USDT |
| 2025-08-01 | 6.1030 USDT | 0.0819 LPT | 6.1030 USDT | 6.1030 USDT | 6.1030 USDT | 6.1030 USDT |
| 2025-07-24 | 6.5920 USDT | 1.5170 LPT | 6.5920 USDT | 6.5920 USDT | 6.5920 USDT | 6.5920 USDT |
| 2025-07-17 | 6.6000 USDT | 0.6942 LPT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT |
| 2025-07-15 | 6.6000 USDT | 10.0000 LPT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT |
| 2025-07-14 | 6.9700 USDT | 642.1546 LPT | 6.9650 USDT | 6.6040 USDT | 7.2450 USDT | 6.6040 USDT |
| 2025-07-10 | 6.1820 USDT | 0.5870 LPT | 6.1820 USDT | 6.1820 USDT | 6.1820 USDT | 6.1820 USDT |
| 2025-07-05 | 6.2829 USDT | 512.6268 LPT | 6.2720 USDT | 6.2720 USDT | 6.3930 USDT | 6.3930 USDT |
| 2025-07-03 | 6.2739 USDT | 2.1229 LPT | 6.3930 USDT | 6.1430 USDT | 6.3930 USDT | 6.1430 USDT |
| 2025-07-02 | 6.3930 USDT | 0.4049 LPT | 6.3930 USDT | 6.3930 USDT | 6.3930 USDT | 6.3930 USDT |
| 2025-06-29 | 6.3930 USDT | 10.7404 LPT | 6.3930 USDT | 6.3930 USDT | 6.3930 USDT | 6.3930 USDT |
| 2025-06-28 | 6.8956 USDT | 1.4805 LPT | 8.0320 USDT | 6.0000 USDT | 8.0320 USDT | 6.0000 USDT |
| 2025-06-27 | 6.2453 USDT | 656.3300 LPT | 5.7000 USDT | 5.7000 USDT | 6.2930 USDT | 6.2930 USDT |
| 2025-06-26 | 5.8000 USDT | 8.8430 LPT | 5.8000 USDT | 5.8000 USDT | 5.8000 USDT | 5.8000 USDT |
| 2025-06-25 | 5.6599 USDT | 11.1413 LPT | 5.7140 USDT | 5.5500 USDT | 5.7150 USDT | 5.5500 USDT |
| 2025-06-22 | 5.4010 USDT | 8.8430 LPT | 5.4840 USDT | 5.3200 USDT | 5.4840 USDT | 5.3200 USDT |
| 2025-06-21 | 5.6500 USDT | 12.0952 LPT | 5.6500 USDT | 5.6500 USDT | 5.6500 USDT | 5.6500 USDT |
| 2025-06-19 | 6.1843 USDT | 2.3525 LPT | 6.0380 USDT | 6.0380 USDT | 6.5000 USDT | 6.5000 USDT |
| 2025-06-18 | 6.0010 USDT | 2.1000 LPT | 6.0010 USDT | 6.0010 USDT | 6.0010 USDT | 6.0010 USDT |
| 2025-06-16 | 6.7210 USDT | 1.0000 LPT | 6.7210 USDT | 6.7210 USDT | 6.7210 USDT | 6.7210 USDT |
| 2025-06-11 | 8.2930 USDT | 56.1492 LPT | 8.3000 USDT | 8.0340 USDT | 8.3000 USDT | 8.0340 USDT |
| 2025-06-10 | 8.7238 USDT | 88.0444 LPT | 8.7680 USDT | 8.6800 USDT | 8.7680 USDT | 8.6800 USDT |
| 2025-06-09 | 7.5000 USDT | 56.4396 LPT | 7.5000 USDT | 7.5000 USDT | 7.5000 USDT | 7.5000 USDT |
| 2025-06-08 | 7.8065 USDT | 35.8353 LPT | 7.8070 USDT | 7.6400 USDT | 7.8080 USDT | 7.6400 USDT |
| 2025-06-06 | 7.7901 USDT | 79.3609 LPT | 7.8450 USDT | 7.1340 USDT | 7.8450 USDT | 7.1340 USDT |
| 2025-06-05 | 8.8942 USDT | 33.4765 LPT | 9.3360 USDT | 8.3570 USDT | 9.3360 USDT | 8.7200 USDT |
| 2025-06-04 | 8.2960 USDT | 29.1766 LPT | 7.9930 USDT | 7.4620 USDT | 9.0330 USDT | 8.9320 USDT |
| 2025-06-03 | 8.1728 USDT | 13.5126 LPT | 8.3550 USDT | 7.9380 USDT | 8.3550 USDT | 7.9380 USDT |
| 2025-06-02 | 8.0628 USDT | 39.0714 LPT | 8.0300 USDT | 8.0230 USDT | 8.5000 USDT | 8.0690 USDT |
| 2025-06-01 | 9.2570 USDT | 50.9215 LPT | 9.7900 USDT | 8.7010 USDT | 9.7900 USDT | 9.0600 USDT |
| 2025-05-31 | 10.4934 USDT | 1,335.2652 LPT | 13.1100 USDT | 8.7010 USDT | 13.7500 USDT | 9.6420 USDT |
| 2025-05-30 | 10.1167 USDT | 2,127.5031 LPT | 8.3000 USDT | 4.5670 USDT | 29.9900 USDT | 12.8600 USDT |
12