Identifier on UpBit: KRW-LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
43.0615 KRW |
920,304.6671 LOOM |
43.8000 KRW |
42.1000 KRW |
44.7000 KRW |
43.8000 KRW |
| 2019-08-03 |
44.5656 KRW |
3,258,691.7031 LOOM |
45.5000 KRW |
43.6000 KRW |
46.0000 KRW |
44.2000 KRW |
| 2019-08-02 |
45.2765 KRW |
1,129,572.1187 LOOM |
45.2000 KRW |
44.5000 KRW |
47.0000 KRW |
45.1000 KRW |
| 2019-08-01 |
46.1375 KRW |
3,284,385.3238 LOOM |
47.6000 KRW |
43.9000 KRW |
48.6000 KRW |
45.2000 KRW |
| 2019-07-31 |
48.0787 KRW |
1,815,212.1564 LOOM |
48.7000 KRW |
46.5000 KRW |
49.7000 KRW |
47.3000 KRW |
| 2019-07-30 |
48.1814 KRW |
2,448,212.0659 LOOM |
49.0000 KRW |
46.8000 KRW |
50.2000 KRW |
48.5000 KRW |
| 2019-07-29 |
48.9655 KRW |
840,446.9388 LOOM |
48.8000 KRW |
47.2000 KRW |
50.2000 KRW |
50.1000 KRW |
| 2019-07-28 |
49.2978 KRW |
429,315.0490 LOOM |
49.4000 KRW |
46.9000 KRW |
50.4000 KRW |
49.1000 KRW |
| 2019-07-27 |
51.5396 KRW |
862,385.0064 LOOM |
54.2000 KRW |
49.0000 KRW |
55.3000 KRW |
49.7000 KRW |
| 2019-07-26 |
52.4683 KRW |
1,062,057.8874 LOOM |
52.2000 KRW |
50.9000 KRW |
54.4000 KRW |
53.6000 KRW |
| 2019-07-25 |
51.8891 KRW |
1,102,550.6109 LOOM |
51.8000 KRW |
51.1000 KRW |
53.4000 KRW |
52.7000 KRW |
| 2019-07-24 |
51.0768 KRW |
1,920,959.5771 LOOM |
53.3000 KRW |
49.0000 KRW |
54.1000 KRW |
51.8000 KRW |
| 2019-07-23 |
54.7520 KRW |
4,879,275.2422 LOOM |
54.3000 KRW |
52.4000 KRW |
56.7000 KRW |
53.5000 KRW |
| 2019-07-22 |
54.8611 KRW |
6,397,618.6750 LOOM |
54.4000 KRW |
52.6000 KRW |
57.2000 KRW |
54.5000 KRW |
| 2019-07-21 |
54.9796 KRW |
2,134,784.8598 LOOM |
54.3000 KRW |
52.8000 KRW |
56.6000 KRW |
54.3000 KRW |
| 2019-07-20 |
54.6490 KRW |
1,577,125.0682 LOOM |
52.7000 KRW |
51.7000 KRW |
57.3000 KRW |
55.0000 KRW |
| 2019-07-19 |
51.0913 KRW |
1,277,069.6522 LOOM |
51.1000 KRW |
49.3000 KRW |
53.3000 KRW |
52.8000 KRW |
| 2019-07-18 |
48.0408 KRW |
3,031,228.3170 LOOM |
48.6000 KRW |
44.7000 KRW |
51.7000 KRW |
51.6000 KRW |
| 2019-07-17 |
45.0116 KRW |
1,437,478.3117 LOOM |
45.7000 KRW |
42.3000 KRW |
49.0000 KRW |
48.5000 KRW |
| 2019-07-16 |
50.9831 KRW |
1,577,960.2612 LOOM |
56.1000 KRW |
45.2000 KRW |
56.5000 KRW |
46.6000 KRW |
| 2019-07-15 |
54.8301 KRW |
3,558,605.1136 LOOM |
53.3000 KRW |
50.5000 KRW |
59.1000 KRW |
56.1000 KRW |
| 2019-07-14 |
57.4846 KRW |
1,115,386.9993 LOOM |
61.9000 KRW |
54.0000 KRW |
64.0000 KRW |
55.3000 KRW |
| 2019-07-13 |
63.1981 KRW |
715,690.7927 LOOM |
62.4000 KRW |
61.0000 KRW |
65.0000 KRW |
62.8000 KRW |
| 2019-07-12 |
61.2991 KRW |
2,587,191.7621 LOOM |
58.0000 KRW |
57.0000 KRW |
64.8000 KRW |
62.4000 KRW |
| 2019-07-11 |
59.9277 KRW |
1,956,588.8191 LOOM |
65.0000 KRW |
56.8000 KRW |
65.4000 KRW |
58.0000 KRW |
| 2019-07-10 |
65.7666 KRW |
4,021,520.0474 LOOM |
70.3000 KRW |
61.6000 KRW |
70.9000 KRW |
65.0000 KRW |
| 2019-07-09 |
71.0983 KRW |
3,197,598.9750 LOOM |
72.3000 KRW |
69.0000 KRW |
73.8000 KRW |
70.3000 KRW |
| 2019-07-08 |
74.5162 KRW |
6,280,381.2559 LOOM |
75.4000 KRW |
71.4000 KRW |
76.4000 KRW |
72.3000 KRW |
| 2019-07-07 |
75.4820 KRW |
2,454,059.0819 LOOM |
75.5000 KRW |
74.9000 KRW |
76.7000 KRW |
75.6000 KRW |
| 2019-07-06 |
75.6092 KRW |
2,795,637.2262 LOOM |
75.9000 KRW |
74.7000 KRW |
77.4000 KRW |
75.5000 KRW |
| 2019-07-05 |
77.3318 KRW |
1,465,313.2544 LOOM |
78.9000 KRW |
75.1000 KRW |
80.1000 KRW |
75.6000 KRW |
| 2019-07-04 |
80.5671 KRW |
2,276,282.4199 LOOM |
79.9000 KRW |
76.6000 KRW |
84.4000 KRW |
78.7000 KRW |
| 2019-07-03 |
78.6024 KRW |
2,432,178.4752 LOOM |
77.3000 KRW |
75.0000 KRW |
85.6000 KRW |
79.4000 KRW |
| 2019-07-02 |
79.9078 KRW |
4,913,541.3411 LOOM |
81.8000 KRW |
75.6000 KRW |
84.6000 KRW |
77.3000 KRW |
| 2019-07-01 |
80.5167 KRW |
2,930,519.6420 LOOM |
77.5000 KRW |
75.8000 KRW |
82.5000 KRW |
81.2000 KRW |
| 2019-06-30 |
79.6449 KRW |
1,904,854.6238 LOOM |
80.9000 KRW |
76.9000 KRW |
83.2000 KRW |
77.5000 KRW |
| 2019-06-29 |
78.6678 KRW |
3,237,524.0058 LOOM |
78.7000 KRW |
74.8000 KRW |
84.0000 KRW |
80.4000 KRW |
| 2019-06-28 |
76.1813 KRW |
3,163,373.0640 LOOM |
76.3000 KRW |
73.7000 KRW |
78.8000 KRW |
78.7000 KRW |
| 2019-06-27 |
78.4673 KRW |
4,955,575.5365 LOOM |
81.9000 KRW |
73.9000 KRW |
83.0000 KRW |
75.8000 KRW |
| 2019-06-26 |
84.7076 KRW |
9,105,079.0063 LOOM |
86.8000 KRW |
81.9000 KRW |
87.8000 KRW |
81.9000 KRW |
| 2019-06-25 |
86.9358 KRW |
6,363,636.2166 LOOM |
86.8000 KRW |
84.3000 KRW |
89.9000 KRW |
86.8000 KRW |
| 2019-06-24 |
85.8973 KRW |
2,335,207.7459 LOOM |
85.3000 KRW |
84.0000 KRW |
88.8000 KRW |
86.7000 KRW |
| 2019-06-23 |
86.9448 KRW |
2,580,756.2587 LOOM |
85.6000 KRW |
83.6000 KRW |
89.0000 KRW |
85.4000 KRW |
| 2019-06-22 |
85.4025 KRW |
3,780,151.1171 LOOM |
87.3000 KRW |
82.4000 KRW |
88.8000 KRW |
86.0000 KRW |
| 2019-06-21 |
89.3854 KRW |
3,986,835.4810 LOOM |
91.7000 KRW |
86.7000 KRW |
92.4000 KRW |
87.6000 KRW |
| 2019-06-20 |
92.8866 KRW |
9,793,755.9086 LOOM |
96.8000 KRW |
89.6000 KRW |
98.3000 KRW |
91.3000 KRW |
| 2019-06-19 |
96.3397 KRW |
20,873,245.8653 LOOM |
94.7000 KRW |
93.6000 KRW |
98.2000 KRW |
97.0000 KRW |
| 2019-06-18 |
95.7671 KRW |
23,398,518.3588 LOOM |
95.5000 KRW |
91.9000 KRW |
98.9000 KRW |
94.6000 KRW |
| 2019-06-17 |
96.7522 KRW |
12,175,904.4804 LOOM |
95.1000 KRW |
94.5000 KRW |
99.7000 KRW |
95.4000 KRW |
| 2019-06-16 |
95.2211 KRW |
6,267,833.0692 LOOM |
96.5000 KRW |
93.3000 KRW |
97.9000 KRW |
94.9000 KRW |