Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-LINEA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-15 | 0.0277 USDT | 4,256.2434 | 0.0280 USDT | 0.0269 USDT | 0.0281 USDT | 0.0281 USDT |
| 2025-09-14 | 0.0287 USDT | 3,724.4371 | 0.0300 USDT | 0.0277 USDT | 0.0320 USDT | 0.0303 USDT |
| 2025-09-13 | 0.0246 USDT | 19,747.1926 | 0.0229 USDT | 0.0220 USDT | 0.0360 USDT | 0.0269 USDT |
| 2025-09-12 | 0.0233 USDT | 16,065.6513 | 0.0234 USDT | 0.0220 USDT | 0.0234 USDT | 0.0220 USDT |
| 2025-09-11 | 0.0237 USDT | 170,554.0430 | 0.0240 USDT | 0.0234 USDT | 0.0253 USDT | 0.0234 USDT |
| 2025-09-10 | 0.0254 USDT | 2,413.5013 | 1.0000 USDT | 0.0241 USDT | 1.0000 USDT | 0.0241 USDT |
12