Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-LINEA

Date	Price	Volume	Open	Low	High	Close
2026-02-03	0.0044 USDT	347.0000	0.0045 USDT	0.0043 USDT	0.0045 USDT	0.0044 USDT
2026-02-01	0.0050 USDT	100.0000	0.0050 USDT	0.0050 USDT	0.0050 USDT	0.0050 USDT
2026-01-31	0.0051 USDT	1,098.2177	0.0054 USDT	0.0050 USDT	0.0054 USDT	0.0050 USDT
2026-01-30	0.0055 USDT	364.0000	0.0056 USDT	0.0055 USDT	0.0056 USDT	0.0055 USDT
2026-01-29	0.0059 USDT	260.0000	0.0060 USDT	0.0058 USDT	0.0060 USDT	0.0058 USDT
2026-01-28	0.0062 USDT	660.0000	0.0064 USDT	0.0061 USDT	0.0064 USDT	0.0061 USDT
2026-01-27	0.0064 USDT	948.4783	0.0060 USDT	0.0060 USDT	0.0126 USDT	0.0065 USDT
2026-01-26	0.0063 USDT	4,535.9190	0.0060 USDT	0.0060 USDT	0.0145 USDT	0.0062 USDT
2026-01-25	0.0058 USDT	946.0000	0.0060 USDT	0.0055 USDT	0.0060 USDT	0.0055 USDT
2026-01-23	0.0058 USDT	1,638.4154	0.0056 USDT	0.0052 USDT	0.0165 USDT	0.0052 USDT
2026-01-22	0.0056 USDT	20,552.3605	0.0056 USDT	0.0056 USDT	0.0056 USDT	0.0056 USDT
2026-01-20	0.0057 USDT	100.0000	0.0057 USDT	0.0057 USDT	0.0057 USDT	0.0057 USDT
2026-01-19	0.0057 USDT	19,593.6360	0.0057 USDT	0.0057 USDT	0.0057 USDT	0.0057 USDT
2026-01-18	0.0065 USDT	25.9000	0.0065 USDT	0.0065 USDT	0.0065 USDT	0.0065 USDT
2026-01-17	0.0065 USDT	24,168.5541	0.0065 USDT	0.0063 USDT	0.0070 USDT	0.0065 USDT
2026-01-16	0.0074 USDT	264.0000	0.0066 USDT	0.0062 USDT	0.0165 USDT	0.0165 USDT
2026-01-15	0.0068 USDT	149.0000	0.0070 USDT	0.0066 USDT	0.0070 USDT	0.0066 USDT
2026-01-13	0.0068 USDT	74.0000	0.0068 USDT	0.0068 USDT	0.0068 USDT	0.0068 USDT
2026-01-11	0.0068 USDT	25.0000	0.0068 USDT	0.0068 USDT	0.0068 USDT	0.0068 USDT
2026-01-09	0.0069 USDT	465.0000	0.0068 USDT	0.0068 USDT	0.0071 USDT	0.0068 USDT
2026-01-08	0.0067 USDT	154.0000	0.0068 USDT	0.0067 USDT	0.0068 USDT	0.0067 USDT
2026-01-07	0.0076 USDT	344.0000	0.0080 USDT	0.0071 USDT	0.0080 USDT	0.0071 USDT
2026-01-05	0.0072 USDT	141.0000	0.0072 USDT	0.0072 USDT	0.0072 USDT	0.0072 USDT
2026-01-04	0.0073 USDT	137.5000	0.0073 USDT	0.0073 USDT	0.0073 USDT	0.0073 USDT
2026-01-02	0.0071 USDT	351.5000	0.0070 USDT	0.0067 USDT	0.0075 USDT	0.0070 USDT
2026-01-01	0.0070 USDT	172.0000	0.0070 USDT	0.0068 USDT	0.0075 USDT	0.0075 USDT
2025-12-30	0.0065 USDT	80.0000	0.0065 USDT	0.0065 USDT	0.0065 USDT	0.0065 USDT
2025-12-29	0.0067 USDT	227.0000	0.0067 USDT	0.0067 USDT	0.0067 USDT	0.0067 USDT
2025-12-28	0.0068 USDT	221.0000	0.0069 USDT	0.0068 USDT	0.0069 USDT	0.0068 USDT
2025-12-27	0.0070 USDT	426.0000	0.0075 USDT	0.0068 USDT	0.0075 USDT	0.0068 USDT
2025-12-25	0.0068 USDT	516.0000	0.0069 USDT	0.0068 USDT	0.0070 USDT	0.0068 USDT
2025-12-20	0.0059 USDT	2,000.0000	0.0059 USDT	0.0059 USDT	0.0059 USDT	0.0059 USDT
2025-12-12	0.0075 USDT	137.0000	0.0076 USDT	0.0075 USDT	0.0076 USDT	0.0075 USDT
2025-12-07	0.0082 USDT	185.5314	0.0085 USDT	0.0080 USDT	0.0085 USDT	0.0080 USDT
2025-12-02	0.0090 USDT	100.0000	0.0090 USDT	0.0090 USDT	0.0090 USDT	0.0090 USDT
2025-12-01	0.0097 USDT	258.0000	0.0100 USDT	0.0093 USDT	0.0100 USDT	0.0093 USDT
2025-11-30	0.0101 USDT	100.0000	0.0103 USDT	0.0100 USDT	0.0103 USDT	0.0100 USDT
2025-11-28	0.0114 USDT	492.0000	0.0150 USDT	0.0105 USDT	0.0150 USDT	0.0105 USDT
2025-11-26	0.0116 USDT	113.0000	0.0110 USDT	0.0105 USDT	0.0165 USDT	0.0165 USDT
2025-11-25	0.0105 USDT	200.0000	0.0108 USDT	0.0104 USDT	0.0108 USDT	0.0104 USDT
2025-11-24	0.0110 USDT	46.0000	0.0110 USDT	0.0110 USDT	0.0110 USDT	0.0110 USDT
2025-11-23	0.0101 USDT	200.0528	0.0101 USDT	0.0101 USDT	0.0101 USDT	0.0101 USDT
2025-11-21	0.0090 USDT	13,494.9907	0.0090 USDT	0.0090 USDT	0.0090 USDT	0.0090 USDT
2025-11-18	0.0103 USDT	7,069.4760	0.0103 USDT	0.0103 USDT	0.0103 USDT	0.0103 USDT
2025-11-16	0.0104 USDT	2,419.3228	0.0106 USDT	0.0103 USDT	0.0106 USDT	0.0103 USDT
2025-11-14	0.0107 USDT	1,528.7772	0.0108 USDT	0.0106 USDT	0.0108 USDT	0.0106 USDT
2025-11-13	0.0133 USDT	190.0000	0.0140 USDT	0.0129 USDT	0.0140 USDT	0.0129 USDT
2025-11-12	0.0125 USDT	26,761.5217	0.0125 USDT	0.0125 USDT	0.0143 USDT	0.0143 USDT
2025-11-11	0.0129 USDT	691.0000	0.0130 USDT	0.0125 USDT	0.0130 USDT	0.0125 USDT
2025-11-10	0.0129 USDT	1,080.0000	0.0129 USDT	0.0129 USDT	0.0130 USDT	0.0130 USDT