Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-LINEA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-02 | 0.0090 USDT | 100.0000 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-12-01 | 0.0097 USDT | 258.0000 | 0.0100 USDT | 0.0093 USDT | 0.0100 USDT | 0.0093 USDT |
| 2025-11-30 | 0.0101 USDT | 100.0000 | 0.0103 USDT | 0.0100 USDT | 0.0103 USDT | 0.0100 USDT |
| 2025-11-28 | 0.0114 USDT | 492.0000 | 0.0150 USDT | 0.0105 USDT | 0.0150 USDT | 0.0105 USDT |
| 2025-11-26 | 0.0116 USDT | 113.0000 | 0.0110 USDT | 0.0105 USDT | 0.0165 USDT | 0.0165 USDT |
| 2025-11-25 | 0.0105 USDT | 200.0000 | 0.0108 USDT | 0.0104 USDT | 0.0108 USDT | 0.0104 USDT |
| 2025-11-24 | 0.0110 USDT | 46.0000 | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2025-11-23 | 0.0101 USDT | 200.0528 | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2025-11-21 | 0.0090 USDT | 13,494.9907 | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-11-18 | 0.0103 USDT | 7,069.4760 | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-11-16 | 0.0104 USDT | 2,419.3228 | 0.0106 USDT | 0.0103 USDT | 0.0106 USDT | 0.0103 USDT |
| 2025-11-14 | 0.0107 USDT | 1,528.7772 | 0.0108 USDT | 0.0106 USDT | 0.0108 USDT | 0.0106 USDT |
| 2025-11-13 | 0.0133 USDT | 190.0000 | 0.0140 USDT | 0.0129 USDT | 0.0140 USDT | 0.0129 USDT |
| 2025-11-12 | 0.0125 USDT | 26,761.5217 | 0.0125 USDT | 0.0125 USDT | 0.0143 USDT | 0.0143 USDT |
| 2025-11-11 | 0.0129 USDT | 691.0000 | 0.0130 USDT | 0.0125 USDT | 0.0130 USDT | 0.0125 USDT |
| 2025-11-10 | 0.0129 USDT | 1,080.0000 | 0.0129 USDT | 0.0129 USDT | 0.0130 USDT | 0.0130 USDT |
| 2025-11-07 | 0.0116 USDT | 45.0000 | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT | 0.0116 USDT |
| 2025-10-28 | 0.0143 USDT | 36.0000 | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT |
| 2025-10-27 | 0.0151 USDT | 137.0000 | 0.0154 USDT | 0.0149 USDT | 0.0154 USDT | 0.0149 USDT |
| 2025-10-25 | 0.0158 USDT | 68.0000 | 0.0160 USDT | 0.0155 USDT | 0.0160 USDT | 0.0155 USDT |
| 2025-10-24 | 0.0155 USDT | 258.5529 | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT | 0.0155 USDT |
| 2025-10-23 | 0.0148 USDT | 240.0000 | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT | 0.0148 USDT |
| 2025-10-22 | 0.0158 USDT | 83.6572 | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2025-10-21 | 0.0158 USDT | 1,748.2564 | 0.0163 USDT | 0.0158 USDT | 0.0163 USDT | 0.0158 USDT |
| 2025-10-20 | 0.0173 USDT | 2,272.5803 | 0.0180 USDT | 0.0167 USDT | 0.0180 USDT | 0.0167 USDT |
| 2025-10-19 | 0.0178 USDT | 320.0000 | 0.0180 USDT | 0.0177 USDT | 0.0180 USDT | 0.0177 USDT |
| 2025-10-18 | 0.0181 USDT | 56.0000 | 0.0183 USDT | 0.0180 USDT | 0.0183 USDT | 0.0180 USDT |
| 2025-10-17 | 0.0169 USDT | 21,126.6584 | 0.0178 USDT | 0.0169 USDT | 0.0185 USDT | 0.0185 USDT |
| 2025-10-16 | 0.0196 USDT | 21,005.6584 | 0.0200 USDT | 0.0187 USDT | 0.0200 USDT | 0.0187 USDT |
| 2025-10-15 | 0.0195 USDT | 202.0000 | 0.0200 USDT | 0.0193 USDT | 0.0200 USDT | 0.0193 USDT |
| 2025-10-14 | 0.0199 USDT | 2,660.5432 | 0.0202 USDT | 0.0178 USDT | 0.0202 USDT | 0.0202 USDT |
| 2025-10-12 | 0.0165 USDT | 48,129.4495 | 0.0165 USDT | 0.0165 USDT | 0.0169 USDT | 0.0169 USDT |
| 2025-10-10 | 0.0200 USDT | 18,890.3425 | 0.0249 USDT | 0.0154 USDT | 0.0249 USDT | 0.0154 USDT |
| 2025-10-09 | 0.0250 USDT | 3,072.2226 | 0.0258 USDT | 0.0249 USDT | 0.0258 USDT | 0.0249 USDT |
| 2025-10-07 | 0.0269 USDT | 6,993.7458 | 0.0271 USDT | 0.0261 USDT | 0.0271 USDT | 0.0261 USDT |
| 2025-10-06 | 0.0339 USDT | 42,231.3021 | 0.0263 USDT | 0.0261 USDT | 0.0466 USDT | 0.0466 USDT |
| 2025-10-05 | 0.0270 USDT | 5,944.1308 | 0.0266 USDT | 0.0261 USDT | 0.0272 USDT | 0.0261 USDT |
| 2025-10-04 | 0.0261 USDT | 1,000.6344 | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-09-29 | 0.0273 USDT | 29,939.4041 | 0.0273 USDT | 0.0273 USDT | 0.0273 USDT | 0.0273 USDT |
| 2025-09-27 | 0.0255 USDT | 30,050.5872 | 0.0271 USDT | 0.0248 USDT | 0.0273 USDT | 0.0273 USDT |
| 2025-09-26 | 0.0438 USDT | 1,257.6451 | 0.0553 USDT | 0.0250 USDT | 0.0553 USDT | 0.0250 USDT |
| 2025-09-25 | 0.0261 USDT | 1,915.7088 | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT |
| 2025-09-24 | 0.0282 USDT | 2,262.4434 | 0.0282 USDT | 0.0282 USDT | 0.0282 USDT | 0.0282 USDT |
| 2025-09-22 | 0.0285 USDT | 28,325.1260 | 0.0313 USDT | 0.0277 USDT | 0.0313 USDT | 0.0282 USDT |
| 2025-09-21 | 0.0313 USDT | 494,440.5834 | 0.0300 USDT | 0.0298 USDT | 0.0313 USDT | 0.0313 USDT |
| 2025-09-20 | 0.0281 USDT | 2,303.1093 | 0.0281 USDT | 0.0281 USDT | 0.0281 USDT | 0.0281 USDT |
| 2025-09-19 | 0.0300 USDT | 77,113.2241 | 0.0287 USDT | 0.0287 USDT | 0.0320 USDT | 0.0320 USDT |
| 2025-09-18 | 0.0258 USDT | 509.5947 | 0.0258 USDT | 0.0258 USDT | 0.0258 USDT | 0.0258 USDT |
| 2025-09-17 | 0.0250 USDT | 14,945.6502 | 0.0258 USDT | 0.0240 USDT | 0.0258 USDT | 0.0258 USDT |
| 2025-09-16 | 0.0273 USDT | 25,996.7410 | 0.0281 USDT | 0.0250 USDT | 0.0287 USDT | 0.0250 USDT |
12