Crypto exchange UpBit

Market [unlinked] / KRW

Identifier on UpBit: KRW-LINEA

Date	Price	Volume	Open	Low	High	Close
2025-10-16	28.8850 KRW	92,700,455.8006	29.6000 KRW	27.5000 KRW	30.1000 KRW	28.1000 KRW
2025-10-15	29.9933 KRW	72,273,040.8634	30.2000 KRW	29.2000 KRW	30.7000 KRW	29.9000 KRW
2025-10-14	29.8236 KRW	144,475,155.6569	31.8000 KRW	28.2000 KRW	32.1000 KRW	30.3000 KRW
2025-10-13	29.3598 KRW	155,655,190.1896	29.0000 KRW	28.0000 KRW	32.4000 KRW	31.6000 KRW
2025-10-12	27.1520 KRW	181,721,344.7292	26.8000 KRW	25.3000 KRW	29.5000 KRW	28.9000 KRW
2025-10-11	26.9414 KRW	204,970,847.9804	26.9000 KRW	24.6000 KRW	28.4000 KRW	28.2000 KRW
2025-10-10	32.7163 KRW	275,822,559.4570	37.1000 KRW	20.0000 KRW	37.4000 KRW	29.7000 KRW
2025-10-09	36.6791 KRW	143,914,460.3427	38.1000 KRW	35.8000 KRW	38.2000 KRW	37.0000 KRW
2025-10-08	37.9663 KRW	110,963,265.1400	37.8000 KRW	37.3000 KRW	38.7000 KRW	38.1000 KRW
2025-10-07	39.0974 KRW	220,158,117.4472	40.4000 KRW	37.4000 KRW	41.0000 KRW	37.7000 KRW
2025-10-06	39.3390 KRW	192,517,760.9719	38.5000 KRW	38.1000 KRW	40.8000 KRW	40.1000 KRW
2025-10-05	39.4516 KRW	300,016,800.2089	40.1000 KRW	37.9000 KRW	40.7000 KRW	38.6000 KRW
2025-10-04	40.8091 KRW	554,085,722.2703	39.2000 KRW	38.7000 KRW	42.6000 KRW	40.6000 KRW
2025-10-03	37.5983 KRW	237,312,826.9794	37.5000 KRW	36.3000 KRW	39.4000 KRW	39.3000 KRW
2025-10-02	37.7775 KRW	195,301,246.4149	37.9000 KRW	36.3000 KRW	38.7000 KRW	37.8000 KRW
2025-10-01	37.4821 KRW	176,907,225.4630	36.8000 KRW	36.2000 KRW	38.5000 KRW	37.7000 KRW
2025-09-30	37.2559 KRW	195,878,011.5799	38.9000 KRW	35.8000 KRW	39.0000 KRW	37.0000 KRW
2025-09-29	40.1274 KRW	393,126,375.6521	40.9000 KRW	38.7000 KRW	41.5000 KRW	39.3000 KRW
2025-09-28	39.8557 KRW	342,888,858.2448	40.6000 KRW	38.9000 KRW	41.1000 KRW	40.3000 KRW
2025-09-27	40.9197 KRW	588,148,083.5654	40.7000 KRW	39.2000 KRW	42.5000 KRW	40.1000 KRW
2025-09-26	38.7106 KRW	727,919,699.5897	36.5000 KRW	35.9000 KRW	42.2000 KRW	39.4000 KRW
2025-09-25	37.8402 KRW	689,401,371.4233	39.9000 KRW	35.5000 KRW	39.9000 KRW	36.5000 KRW
2025-09-24	43.5943 KRW	1,474,495,171.3233	42.0000 KRW	41.3000 KRW	45.4000 KRW	41.9000 KRW
2025-09-23	40.8132 KRW	852,932,157.0701	41.2000 KRW	37.5000 KRW	43.6000 KRW	41.2000 KRW
2025-09-22	42.8634 KRW	1,515,160,912.1059	46.2000 KRW	38.4000 KRW	48.2000 KRW	40.3000 KRW
2025-09-21	43.6816 KRW	2,197,064,763.1784	40.8000 KRW	40.7000 KRW	47.6000 KRW	47.5000 KRW
2025-09-20	40.0980 KRW	1,658,332,198.1581	41.4000 KRW	37.8000 KRW	42.6000 KRW	40.3000 KRW
2025-09-19	41.4776 KRW	2,094,814,615.9053	37.4000 KRW	37.4000 KRW	45.8000 KRW	42.2000 KRW
2025-09-18	36.3155 KRW	387,529,739.6011	35.6000 KRW	35.3000 KRW	37.4000 KRW	36.7000 KRW
2025-09-17	35.0030 KRW	434,159,454.6904	35.9000 KRW	33.8000 KRW	36.5000 KRW	36.0000 KRW
2025-09-16	37.9745 KRW	1,122,100,638.5497	38.5000 KRW	33.9000 KRW	40.5000 KRW	36.1000 KRW
2025-09-15	41.9172 KRW	3,238,547,097.6018	41.1000 KRW	36.3000 KRW	46.2000 KRW	38.9000 KRW
2025-09-14	41.2382 KRW	4,342,026,761.1364	39.6000 KRW	38.1000 KRW	44.9000 KRW	43.0000 KRW
2025-09-13	35.5915 KRW	2,094,225,748.6968	31.9000 KRW	31.2000 KRW	39.0000 KRW	38.5000 KRW
2025-09-12	32.2094 KRW	853,859,743.2912	32.4000 KRW	30.0000 KRW	34.3000 KRW	32.0000 KRW
2025-09-11	33.6743 KRW	1,767,274,667.5342	34.6000 KRW	31.4000 KRW	36.2000 KRW	32.7000 KRW
2025-09-10	43.5208 KRW	1,789,334,604.4274	35.2000 KRW	33.6000 KRW	79.0000 KRW	34.2000 KRW