Market [unlinked] / KRW
Identifier on UpBit: KRW-LINEA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
10.6749 KRW |
150,310,127.4152 |
10.7000 KRW |
10.2000 KRW |
11.1000 KRW |
10.3000 KRW |
| 2025-12-14 |
11.1837 KRW |
80,486,640.2822 |
11.4000 KRW |
10.9000 KRW |
11.5000 KRW |
11.0000 KRW |
| 2025-12-13 |
11.3605 KRW |
98,698,772.1442 |
11.4000 KRW |
11.1000 KRW |
11.6000 KRW |
11.4000 KRW |
| 2025-12-12 |
11.7820 KRW |
363,423,342.2218 |
11.5000 KRW |
11.1000 KRW |
12.3000 KRW |
11.4000 KRW |
| 2025-12-11 |
11.4060 KRW |
131,339,817.9482 |
11.8000 KRW |
11.2000 KRW |
11.8000 KRW |
11.3000 KRW |
| 2025-12-10 |
11.7344 KRW |
132,878,746.3973 |
12.0000 KRW |
11.5000 KRW |
12.0000 KRW |
11.9000 KRW |
| 2025-12-09 |
11.8632 KRW |
182,099,475.2947 |
11.8000 KRW |
11.5000 KRW |
12.5000 KRW |
12.1000 KRW |
| 2025-12-08 |
11.8367 KRW |
120,390,226.4591 |
11.7000 KRW |
11.5000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2025-12-07 |
11.9163 KRW |
159,447,418.6005 |
12.4000 KRW |
11.4000 KRW |
12.4000 KRW |
12.0000 KRW |
| 2025-12-06 |
12.1959 KRW |
115,280,716.0296 |
12.2000 KRW |
12.0000 KRW |
12.4000 KRW |
12.3000 KRW |
| 2025-12-05 |
12.7607 KRW |
279,627,439.5558 |
13.1000 KRW |
12.0000 KRW |
13.6000 KRW |
12.2000 KRW |
| 2025-12-04 |
13.4735 KRW |
285,619,904.9927 |
13.8000 KRW |
12.7000 KRW |
14.1000 KRW |
13.1000 KRW |
| 2025-12-03 |
13.7316 KRW |
144,587,309.3747 |
13.9000 KRW |
13.3000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2025-12-02 |
13.7143 KRW |
162,024,270.3323 |
14.0000 KRW |
13.0000 KRW |
14.5000 KRW |
13.8000 KRW |
| 2025-12-01 |
14.0038 KRW |
86,450,414.5923 |
15.1000 KRW |
13.4000 KRW |
15.2000 KRW |
14.0000 KRW |
| 2025-11-30 |
15.4679 KRW |
73,090,725.9584 |
15.5000 KRW |
14.9000 KRW |
16.2000 KRW |
15.2000 KRW |
| 2025-11-29 |
15.6521 KRW |
35,436,720.3984 |
15.9000 KRW |
15.3000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2025-11-28 |
16.8124 KRW |
188,083,118.8432 |
16.4000 KRW |
15.7000 KRW |
18.2000 KRW |
16.0000 KRW |
| 2025-11-27 |
16.3776 KRW |
142,079,777.4029 |
16.1000 KRW |
15.9000 KRW |
16.9000 KRW |
16.5000 KRW |
| 2025-11-26 |
15.6063 KRW |
117,347,908.9725 |
15.7000 KRW |
15.3000 KRW |
15.9000 KRW |
15.8000 KRW |
| 2025-11-25 |
15.7982 KRW |
98,935,696.9415 |
16.0000 KRW |
15.5000 KRW |
16.1000 KRW |
15.8000 KRW |
| 2025-11-24 |
16.0341 KRW |
481,821,832.0843 |
15.2000 KRW |
15.0000 KRW |
16.8000 KRW |
15.9000 KRW |
| 2025-11-23 |
14.8133 KRW |
187,917,129.1866 |
14.2000 KRW |
14.1000 KRW |
15.9000 KRW |
15.4000 KRW |
| 2025-11-22 |
14.1932 KRW |
154,817,619.2626 |
14.4000 KRW |
13.8000 KRW |
14.6000 KRW |
14.1000 KRW |
| 2025-11-21 |
14.2638 KRW |
166,163,348.3048 |
14.9000 KRW |
13.0000 KRW |
15.1000 KRW |
14.5000 KRW |
| 2025-11-20 |
15.5500 KRW |
140,961,051.5615 |
15.4000 KRW |
14.7000 KRW |
16.2000 KRW |
15.0000 KRW |
| 2025-11-19 |
15.0932 KRW |
162,787,053.3366 |
15.0000 KRW |
14.5000 KRW |
15.5000 KRW |
15.2000 KRW |
| 2025-11-18 |
15.1181 KRW |
135,076,266.9899 |
15.2000 KRW |
14.6000 KRW |
16.1000 KRW |
15.6000 KRW |
| 2025-11-17 |
15.8064 KRW |
136,380,274.0899 |
15.5000 KRW |
15.2000 KRW |
16.4000 KRW |
15.2000 KRW |
| 2025-11-16 |
16.0028 KRW |
138,239,943.2549 |
16.2000 KRW |
15.1000 KRW |
16.6000 KRW |
15.3000 KRW |
| 2025-11-15 |
16.4471 KRW |
96,892,782.4293 |
16.4000 KRW |
16.1000 KRW |
17.0000 KRW |
16.3000 KRW |
| 2025-11-14 |
16.7150 KRW |
305,434,401.6001 |
18.1000 KRW |
15.9000 KRW |
18.2000 KRW |
16.6000 KRW |
| 2025-11-13 |
19.8458 KRW |
269,069,398.7803 |
19.6000 KRW |
19.0000 KRW |
21.0000 KRW |
19.2000 KRW |
| 2025-11-12 |
20.8787 KRW |
604,708,324.7524 |
18.2000 KRW |
18.0000 KRW |
22.4000 KRW |
20.0000 KRW |
| 2025-11-11 |
18.9826 KRW |
105,304,299.8805 |
19.3000 KRW |
18.2000 KRW |
19.7000 KRW |
18.5000 KRW |
| 2025-11-10 |
19.5042 KRW |
238,549,595.5540 |
18.7000 KRW |
18.4000 KRW |
20.2000 KRW |
19.4000 KRW |
| 2025-11-09 |
18.1601 KRW |
100,330,569.5276 |
18.4000 KRW |
17.7000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2025-11-08 |
19.8461 KRW |
462,385,968.8677 |
18.6000 KRW |
18.1000 KRW |
21.1000 KRW |
18.6000 KRW |
| 2025-11-07 |
17.4921 KRW |
112,631,742.0204 |
17.0000 KRW |
16.6000 KRW |
19.0000 KRW |
18.7000 KRW |
| 2025-11-06 |
18.0546 KRW |
55,604,743.0290 |
18.6000 KRW |
17.3000 KRW |
18.6000 KRW |
17.3000 KRW |
| 2025-11-05 |
18.1193 KRW |
189,376,890.8472 |
17.2000 KRW |
16.0000 KRW |
20.4000 KRW |
18.6000 KRW |
| 2025-11-04 |
16.8417 KRW |
200,612,623.2545 |
17.7000 KRW |
15.3000 KRW |
18.2000 KRW |
16.4000 KRW |
| 2025-11-03 |
19.7254 KRW |
205,459,603.9459 |
20.7000 KRW |
17.4000 KRW |
21.4000 KRW |
18.1000 KRW |
| 2025-11-02 |
20.9397 KRW |
171,845,832.2406 |
22.3000 KRW |
19.9000 KRW |
22.6000 KRW |
20.2000 KRW |
| 2025-11-01 |
20.9596 KRW |
296,665,469.7504 |
18.7000 KRW |
18.5000 KRW |
21.9000 KRW |
21.4000 KRW |
| 2025-10-31 |
18.8111 KRW |
51,960,077.0052 |
18.8000 KRW |
18.6000 KRW |
19.2000 KRW |
19.1000 KRW |
| 2025-10-30 |
20.0922 KRW |
246,520,857.6421 |
21.1000 KRW |
18.3000 KRW |
21.7000 KRW |
18.5000 KRW |
| 2025-10-29 |
20.2418 KRW |
93,984,394.1211 |
20.5000 KRW |
19.7000 KRW |
20.8000 KRW |
20.6000 KRW |
| 2025-10-28 |
21.2485 KRW |
170,127,009.5246 |
21.6000 KRW |
20.6000 KRW |
22.0000 KRW |
20.7000 KRW |
| 2025-10-27 |
22.9096 KRW |
228,095,126.9186 |
23.0000 KRW |
21.7000 KRW |
24.1000 KRW |
22.0000 KRW |