Market [unlinked] / KRW
Identifier on UpBit: KRW-LINEA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.3968 KRW |
289,970,517.2703 |
6.5800 KRW |
6.2300 KRW |
6.6200 KRW |
6.2400 KRW |
| 2026-02-02 |
6.6172 KRW |
699,874,013.8679 |
6.4900 KRW |
6.3700 KRW |
6.9200 KRW |
6.5400 KRW |
| 2026-02-01 |
7.0852 KRW |
944,079,171.5624 |
6.9000 KRW |
6.7300 KRW |
7.3800 KRW |
6.7600 KRW |
| 2026-01-31 |
7.2681 KRW |
530,941,229.1067 |
7.9700 KRW |
6.3300 KRW |
7.9800 KRW |
6.8500 KRW |
| 2026-01-30 |
8.1215 KRW |
445,584,104.6284 |
8.2100 KRW |
7.8000 KRW |
8.4300 KRW |
8.0600 KRW |
| 2026-01-29 |
8.4205 KRW |
498,254,150.9558 |
8.9400 KRW |
8.0200 KRW |
8.9400 KRW |
8.1100 KRW |
| 2026-01-28 |
9.2217 KRW |
696,944,336.0827 |
9.4700 KRW |
8.8600 KRW |
9.5400 KRW |
8.9100 KRW |
| 2026-01-27 |
9.3845 KRW |
2,354,552,435.8533 |
9.2800 KRW |
8.8500 KRW |
10.0000 KRW |
9.5700 KRW |
| 2026-01-26 |
9.0823 KRW |
7,623,307,261.5018 |
8.1000 KRW |
8.0600 KRW |
9.7900 KRW |
9.4100 KRW |
| 2026-01-25 |
9.0294 KRW |
2,698,209,016.3891 |
9.8600 KRW |
8.0500 KRW |
9.8600 KRW |
8.1000 KRW |
| 2026-01-24 |
9.2435 KRW |
7,283,979,853.3465 |
7.9300 KRW |
7.7700 KRW |
10.3000 KRW |
9.3400 KRW |
| 2026-01-23 |
7.9505 KRW |
557,025,981.1304 |
7.8400 KRW |
7.5500 KRW |
8.4500 KRW |
8.0000 KRW |
| 2026-01-22 |
7.9671 KRW |
144,231,435.2467 |
7.9700 KRW |
7.7400 KRW |
8.1500 KRW |
7.9700 KRW |
| 2026-01-21 |
7.9509 KRW |
106,192,122.1524 |
7.9400 KRW |
7.6500 KRW |
8.1800 KRW |
8.1800 KRW |
| 2026-01-20 |
8.4233 KRW |
366,052,714.5171 |
8.4000 KRW |
7.9800 KRW |
8.7000 KRW |
7.9800 KRW |
| 2026-01-19 |
8.4009 KRW |
258,214,438.9588 |
8.9900 KRW |
8.0700 KRW |
8.9900 KRW |
8.3800 KRW |
| 2026-01-18 |
9.4379 KRW |
99,655,065.0022 |
9.4700 KRW |
9.3300 KRW |
9.6100 KRW |
9.4500 KRW |
| 2026-01-17 |
9.6620 KRW |
83,476,654.9729 |
9.5400 KRW |
9.4700 KRW |
9.9000 KRW |
9.5700 KRW |
| 2026-01-16 |
9.2473 KRW |
129,221,969.7027 |
9.4000 KRW |
9.0000 KRW |
9.5600 KRW |
9.5200 KRW |
| 2026-01-15 |
9.6277 KRW |
188,972,553.1211 |
9.9700 KRW |
9.2200 KRW |
9.9900 KRW |
9.3800 KRW |
| 2026-01-14 |
10.1083 KRW |
96,909,992.6566 |
9.9600 KRW |
9.9600 KRW |
10.3000 KRW |
10.3000 KRW |
| 2026-01-13 |
9.6728 KRW |
71,531,712.0934 |
9.4500 KRW |
9.4500 KRW |
9.9000 KRW |
9.8000 KRW |
| 2026-01-12 |
9.6461 KRW |
106,729,536.3818 |
9.6600 KRW |
9.4500 KRW |
9.9200 KRW |
9.6200 KRW |
| 2026-01-11 |
9.9425 KRW |
142,519,747.3710 |
9.8300 KRW |
9.6400 KRW |
10.1000 KRW |
9.7200 KRW |
| 2026-01-10 |
9.8571 KRW |
88,903,440.7460 |
9.8800 KRW |
9.7200 KRW |
9.9800 KRW |
9.9800 KRW |
| 2026-01-09 |
9.9892 KRW |
91,021,718.4805 |
9.9400 KRW |
9.7500 KRW |
10.2000 KRW |
9.9000 KRW |
| 2026-01-08 |
9.9451 KRW |
145,900,950.4232 |
10.0000 KRW |
9.6600 KRW |
10.3000 KRW |
9.9300 KRW |
| 2026-01-07 |
10.5017 KRW |
111,601,593.7848 |
10.8000 KRW |
10.0000 KRW |
10.8000 KRW |
10.3000 KRW |
| 2026-01-06 |
10.6315 KRW |
213,205,395.9365 |
10.7000 KRW |
10.2000 KRW |
11.0000 KRW |
10.7000 KRW |
| 2026-01-05 |
10.6541 KRW |
400,413,119.1222 |
10.6000 KRW |
10.2000 KRW |
11.1000 KRW |
10.6000 KRW |
| 2026-01-04 |
10.3109 KRW |
83,259,559.5832 |
10.2000 KRW |
10.1000 KRW |
10.8000 KRW |
10.4000 KRW |
| 2026-01-03 |
10.2155 KRW |
112,859,475.2997 |
10.2000 KRW |
9.9500 KRW |
10.5000 KRW |
10.1000 KRW |
| 2026-01-02 |
9.7907 KRW |
107,788,874.4815 |
9.7200 KRW |
9.5900 KRW |
10.1000 KRW |
10.1000 KRW |
| 2026-01-01 |
9.4409 KRW |
72,106,231.2568 |
9.2400 KRW |
9.2300 KRW |
9.7100 KRW |
9.7100 KRW |
| 2025-12-31 |
9.2569 KRW |
64,160,729.2399 |
9.4000 KRW |
8.9300 KRW |
9.4200 KRW |
9.2600 KRW |
| 2025-12-30 |
9.3107 KRW |
123,137,407.2365 |
9.4300 KRW |
9.1500 KRW |
9.5300 KRW |
9.3200 KRW |
| 2025-12-29 |
9.8187 KRW |
165,977,190.6859 |
9.7700 KRW |
9.4500 KRW |
10.1000 KRW |
9.4600 KRW |
| 2025-12-28 |
9.9438 KRW |
86,965,456.4620 |
10.0000 KRW |
9.6600 KRW |
10.1000 KRW |
9.7100 KRW |
| 2025-12-27 |
10.0683 KRW |
159,024,667.0342 |
10.2000 KRW |
9.9000 KRW |
10.3000 KRW |
10.1000 KRW |
| 2025-12-26 |
10.1051 KRW |
380,981,006.9497 |
9.7800 KRW |
9.6900 KRW |
10.4000 KRW |
10.1000 KRW |
| 2025-12-25 |
9.9972 KRW |
125,532,660.8106 |
9.9900 KRW |
9.8200 KRW |
10.2000 KRW |
10.0000 KRW |
| 2025-12-24 |
9.3769 KRW |
74,812,983.0563 |
9.4800 KRW |
9.2300 KRW |
9.6200 KRW |
9.6200 KRW |
| 2025-12-23 |
9.4562 KRW |
74,855,092.5574 |
9.6100 KRW |
9.2000 KRW |
9.7300 KRW |
9.5100 KRW |
| 2025-12-22 |
9.8547 KRW |
174,150,438.0689 |
9.7400 KRW |
9.4900 KRW |
10.1000 KRW |
9.6300 KRW |
| 2025-12-21 |
9.7056 KRW |
364,930,786.6292 |
9.8200 KRW |
9.4100 KRW |
10.1000 KRW |
9.5900 KRW |
| 2025-12-20 |
9.7671 KRW |
992,564,217.7828 |
9.5000 KRW |
9.4300 KRW |
10.5000 KRW |
9.9700 KRW |
| 2025-12-19 |
9.2126 KRW |
107,054,306.2535 |
9.0200 KRW |
8.9100 KRW |
9.4900 KRW |
9.3900 KRW |
| 2025-12-18 |
9.3886 KRW |
122,906,455.0439 |
9.2700 KRW |
9.0500 KRW |
9.6800 KRW |
9.0900 KRW |
| 2025-12-17 |
9.7581 KRW |
125,223,576.0025 |
10.4000 KRW |
9.1000 KRW |
10.6000 KRW |
9.2500 KRW |
| 2025-12-16 |
9.9605 KRW |
126,710,634.9830 |
10.2000 KRW |
9.7000 KRW |
10.3000 KRW |
10.2000 KRW |