Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
308.6792 KRW |
690,337.5551 KNC |
305.0000 KRW |
303.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2019-04-17 |
304.5803 KRW |
1,812,435.6616 KNC |
307.0000 KRW |
298.0000 KRW |
315.0000 KRW |
304.0000 KRW |
| 2019-04-16 |
301.7744 KRW |
803,474.4005 KNC |
304.0000 KRW |
295.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2019-04-15 |
315.4147 KRW |
1,274,597.5768 KNC |
321.0000 KRW |
302.0000 KRW |
323.0000 KRW |
304.0000 KRW |
| 2019-04-14 |
315.7858 KRW |
1,578,326.6923 KNC |
313.0000 KRW |
306.0000 KRW |
325.0000 KRW |
321.0000 KRW |
| 2019-04-13 |
318.6815 KRW |
614,198.9380 KNC |
318.0000 KRW |
310.0000 KRW |
329.0000 KRW |
312.0000 KRW |
| 2019-04-12 |
316.5640 KRW |
1,288,880.8069 KNC |
319.0000 KRW |
304.0000 KRW |
329.0000 KRW |
320.0000 KRW |
| 2019-04-11 |
318.0136 KRW |
4,985,282.9298 KNC |
321.0000 KRW |
290.0000 KRW |
343.0000 KRW |
311.0000 KRW |
| 2019-04-10 |
322.3401 KRW |
772,621.5755 KNC |
322.0000 KRW |
316.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2019-04-09 |
316.2678 KRW |
1,202,114.8536 KNC |
323.0000 KRW |
305.0000 KRW |
330.0000 KRW |
323.0000 KRW |
| 2019-04-08 |
320.6459 KRW |
1,870,603.0061 KNC |
330.0000 KRW |
303.0000 KRW |
338.0000 KRW |
324.0000 KRW |
| 2019-04-07 |
326.3496 KRW |
793,864.7576 KNC |
324.0000 KRW |
322.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2019-04-06 |
326.6221 KRW |
1,205,393.3271 KNC |
325.0000 KRW |
321.0000 KRW |
332.0000 KRW |
326.0000 KRW |
| 2019-04-05 |
327.0056 KRW |
1,226,578.2907 KNC |
328.0000 KRW |
321.0000 KRW |
334.0000 KRW |
323.0000 KRW |
| 2019-04-04 |
324.8756 KRW |
2,040,827.2847 KNC |
316.0000 KRW |
311.0000 KRW |
340.0000 KRW |
324.0000 KRW |
| 2019-04-03 |
327.9317 KRW |
2,765,364.0572 KNC |
329.0000 KRW |
313.0000 KRW |
339.0000 KRW |
318.0000 KRW |
| 2019-04-02 |
329.2010 KRW |
5,172,188.0987 KNC |
323.0000 KRW |
310.0000 KRW |
343.0000 KRW |
329.0000 KRW |
| 2019-04-01 |
318.4389 KRW |
1,500,633.5864 KNC |
320.0000 KRW |
311.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2019-03-31 |
311.2790 KRW |
3,179,018.0240 KNC |
315.0000 KRW |
303.0000 KRW |
329.0000 KRW |
318.0000 KRW |
| 2019-03-30 |
311.9178 KRW |
1,850,392.3311 KNC |
320.0000 KRW |
296.0000 KRW |
324.0000 KRW |
318.0000 KRW |
| 2019-03-29 |
321.5573 KRW |
8,231,468.8973 KNC |
302.0000 KRW |
299.0000 KRW |
340.0000 KRW |
320.0000 KRW |
| 2019-03-28 |
297.2550 KRW |
2,158,177.8513 KNC |
296.0000 KRW |
292.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2019-03-27 |
294.2839 KRW |
2,379,872.9755 KNC |
294.0000 KRW |
289.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2019-03-26 |
299.1757 KRW |
15,703,195.5700 KNC |
281.0000 KRW |
278.0000 KRW |
323.0000 KRW |
293.0000 KRW |
| 2019-03-25 |
284.8914 KRW |
2,805,017.3735 KNC |
290.0000 KRW |
273.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2019-03-24 |
291.7509 KRW |
2,086,813.1370 KNC |
294.0000 KRW |
284.0000 KRW |
301.0000 KRW |
291.0000 KRW |
| 2019-03-23 |
299.1221 KRW |
1,918,462.3635 KNC |
299.0000 KRW |
292.0000 KRW |
306.0000 KRW |
295.0000 KRW |
| 2019-03-22 |
300.6575 KRW |
4,529,762.9912 KNC |
299.0000 KRW |
287.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2019-03-21 |
301.1698 KRW |
9,937,966.8273 KNC |
292.0000 KRW |
274.0000 KRW |
317.0000 KRW |
299.0000 KRW |
| 2019-03-20 |
286.6388 KRW |
1,876,877.7301 KNC |
289.0000 KRW |
279.0000 KRW |
298.0000 KRW |
293.0000 KRW |
| 2019-03-19 |
295.8582 KRW |
7,263,775.5362 KNC |
286.0000 KRW |
282.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2019-03-18 |
291.5095 KRW |
16,541,170.9920 KNC |
269.0000 KRW |
265.0000 KRW |
323.0000 KRW |
285.0000 KRW |
| 2019-03-17 |
266.3620 KRW |
1,249,978.2566 KNC |
272.0000 KRW |
262.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2019-03-16 |
271.3373 KRW |
2,635,238.4711 KNC |
282.0000 KRW |
266.0000 KRW |
283.0000 KRW |
273.0000 KRW |
| 2019-03-15 |
273.1281 KRW |
5,623,954.8685 KNC |
263.0000 KRW |
260.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2019-03-14 |
267.8978 KRW |
3,725,771.7530 KNC |
278.0000 KRW |
253.0000 KRW |
291.0000 KRW |
265.0000 KRW |
| 2019-03-13 |
285.2408 KRW |
5,704,551.5594 KNC |
292.0000 KRW |
266.0000 KRW |
308.0000 KRW |
278.0000 KRW |
| 2019-03-12 |
277.5129 KRW |
10,647,081.3567 KNC |
287.0000 KRW |
255.0000 KRW |
295.0000 KRW |
279.0000 KRW |
| 2019-03-11 |
304.1220 KRW |
25,115,881.5285 KNC |
337.0000 KRW |
278.0000 KRW |
337.0000 KRW |
289.0000 KRW |
| 2019-03-10 |
376.3549 KRW |
55,322,257.1685 KNC |
395.0000 KRW |
322.0000 KRW |
453.0000 KRW |
335.0000 KRW |
| 2019-03-09 |
348.8873 KRW |
98,719,180.5352 KNC |
294.0000 KRW |
288.0000 KRW |
445.0000 KRW |
423.0000 KRW |
| 2019-03-08 |
234.8893 KRW |
31,481,766.9173 KNC |
197.0000 KRW |
190.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2019-03-07 |
198.7830 KRW |
6,013,191.9084 KNC |
188.0000 KRW |
185.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2019-03-06 |
187.8517 KRW |
1,530,176.1417 KNC |
187.0000 KRW |
184.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2019-03-05 |
183.8645 KRW |
1,894,559.8606 KNC |
182.0000 KRW |
176.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2019-03-04 |
181.6179 KRW |
5,521,806.0477 KNC |
192.0000 KRW |
174.0000 KRW |
194.0000 KRW |
180.0000 KRW |
| 2019-03-03 |
204.7192 KRW |
13,123,661.1768 KNC |
205.0000 KRW |
190.0000 KRW |
220.0000 KRW |
191.0000 KRW |
| 2019-03-02 |
208.2614 KRW |
15,976,578.2352 KNC |
227.0000 KRW |
199.0000 KRW |
228.0000 KRW |
204.0000 KRW |
| 2019-03-01 |
217.7330 KRW |
26,310,891.4003 KNC |
174.0000 KRW |
172.0000 KRW |
264.0000 KRW |
226.0000 KRW |
| 2019-02-28 |
177.4093 KRW |
7,964,819.6865 KNC |
173.0000 KRW |
168.0000 KRW |
185.0000 KRW |
173.0000 KRW |