Identifier on UpBit: KRW-KNC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2,035.5278 KRW |
8,491,688.1766 KNC |
2,035.0000 KRW |
1,960.0000 KRW |
2,135.0000 KRW |
2,025.0000 KRW |
| 2021-10-03 |
2,015.9574 KRW |
4,287,272.8868 KNC |
1,995.0000 KRW |
1,930.0000 KRW |
2,060.0000 KRW |
2,030.0000 KRW |
| 2021-10-02 |
1,977.9378 KRW |
4,175,622.5592 KNC |
1,970.0000 KRW |
1,910.0000 KRW |
2,040.0000 KRW |
2,000.0000 KRW |
| 2021-10-01 |
1,892.2461 KRW |
4,318,129.4748 KNC |
1,830.0000 KRW |
1,810.0000 KRW |
1,960.0000 KRW |
1,950.0000 KRW |
| 2021-09-30 |
1,855.3710 KRW |
8,730,861.7660 KNC |
1,705.0000 KRW |
1,695.0000 KRW |
1,985.0000 KRW |
1,810.0000 KRW |
| 2021-09-29 |
1,746.9292 KRW |
6,100,755.5469 KNC |
1,645.0000 KRW |
1,630.0000 KRW |
1,805.0000 KRW |
1,705.0000 KRW |
| 2021-09-28 |
1,689.2910 KRW |
2,180,617.0150 KNC |
1,715.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,660.0000 KRW |
| 2021-09-27 |
1,783.1565 KRW |
2,380,307.4399 KNC |
1,780.0000 KRW |
1,715.0000 KRW |
1,825.0000 KRW |
1,720.0000 KRW |
| 2021-09-26 |
1,761.1526 KRW |
5,255,779.2829 KNC |
1,760.0000 KRW |
1,635.0000 KRW |
1,830.0000 KRW |
1,775.0000 KRW |
| 2021-09-25 |
1,754.2468 KRW |
1,938,692.9482 KNC |
1,780.0000 KRW |
1,700.0000 KRW |
1,800.0000 KRW |
1,745.0000 KRW |
| 2021-09-24 |
1,789.4995 KRW |
4,655,018.1657 KNC |
1,910.0000 KRW |
1,685.0000 KRW |
1,920.0000 KRW |
1,770.0000 KRW |
| 2021-09-23 |
1,893.2660 KRW |
3,946,666.2400 KNC |
1,920.0000 KRW |
1,810.0000 KRW |
1,945.0000 KRW |
1,905.0000 KRW |
| 2021-09-22 |
1,805.3035 KRW |
4,317,411.7109 KNC |
1,715.0000 KRW |
1,660.0000 KRW |
1,925.0000 KRW |
1,920.0000 KRW |
| 2021-09-21 |
1,823.4254 KRW |
4,997,076.7690 KNC |
1,855.0000 KRW |
1,710.0000 KRW |
1,905.0000 KRW |
1,740.0000 KRW |
| 2021-09-20 |
1,960.3583 KRW |
6,528,971.7277 KNC |
2,130.0000 KRW |
1,830.0000 KRW |
2,140.0000 KRW |
1,895.0000 KRW |
| 2021-09-19 |
2,146.6438 KRW |
3,148,799.6551 KNC |
2,195.0000 KRW |
2,105.0000 KRW |
2,200.0000 KRW |
2,125.0000 KRW |
| 2021-09-18 |
2,199.6754 KRW |
3,688,017.3985 KNC |
2,195.0000 KRW |
2,155.0000 KRW |
2,240.0000 KRW |
2,190.0000 KRW |
| 2021-09-17 |
2,293.0335 KRW |
13,792,165.2442 KNC |
2,245.0000 KRW |
2,165.0000 KRW |
2,400.0000 KRW |
2,190.0000 KRW |
| 2021-09-16 |
2,275.6019 KRW |
7,147,397.8354 KNC |
2,230.0000 KRW |
2,175.0000 KRW |
2,370.0000 KRW |
2,225.0000 KRW |
| 2021-09-15 |
2,198.9040 KRW |
3,387,294.3855 KNC |
2,205.0000 KRW |
2,155.0000 KRW |
2,240.0000 KRW |
2,230.0000 KRW |
| 2021-09-14 |
2,148.2980 KRW |
3,711,559.6173 KNC |
2,105.0000 KRW |
2,080.0000 KRW |
2,215.0000 KRW |
2,215.0000 KRW |
| 2021-09-13 |
2,134.6807 KRW |
5,689,700.1758 KNC |
2,260.0000 KRW |
2,015.0000 KRW |
2,280.0000 KRW |
2,115.0000 KRW |
| 2021-09-12 |
2,235.5936 KRW |
5,510,186.6803 KNC |
2,260.0000 KRW |
2,170.0000 KRW |
2,290.0000 KRW |
2,270.0000 KRW |
| 2021-09-11 |
2,260.6761 KRW |
6,365,030.1634 KNC |
2,295.0000 KRW |
2,200.0000 KRW |
2,315.0000 KRW |
2,280.0000 KRW |
| 2021-09-10 |
2,359.5367 KRW |
36,412,407.5427 KNC |
2,215.0000 KRW |
2,155.0000 KRW |
2,565.0000 KRW |
2,255.0000 KRW |
| 2021-09-09 |
2,163.8151 KRW |
9,822,565.8486 KNC |
2,140.0000 KRW |
2,090.0000 KRW |
2,275.0000 KRW |
2,230.0000 KRW |
| 2021-09-08 |
2,041.3293 KRW |
10,347,323.6016 KNC |
2,115.0000 KRW |
1,845.0000 KRW |
2,190.0000 KRW |
2,120.0000 KRW |
| 2021-09-07 |
2,429.1972 KRW |
22,226,856.5268 KNC |
2,600.0000 KRW |
1,800.0000 KRW |
2,765.0000 KRW |
2,135.0000 KRW |
| 2021-09-06 |
2,581.9957 KRW |
11,047,743.6166 KNC |
2,630.0000 KRW |
2,460.0000 KRW |
2,675.0000 KRW |
2,595.0000 KRW |
| 2021-09-05 |
2,586.1838 KRW |
19,229,947.4305 KNC |
2,515.0000 KRW |
2,460.0000 KRW |
2,720.0000 KRW |
2,615.0000 KRW |
| 2021-09-04 |
2,462.4429 KRW |
11,305,173.7179 KNC |
2,390.0000 KRW |
2,370.0000 KRW |
2,525.0000 KRW |
2,500.0000 KRW |
| 2021-09-03 |
2,355.2583 KRW |
7,219,597.1253 KNC |
2,340.0000 KRW |
2,285.0000 KRW |
2,410.0000 KRW |
2,395.0000 KRW |
| 2021-09-02 |
2,335.0102 KRW |
5,826,610.2695 KNC |
2,350.0000 KRW |
2,295.0000 KRW |
2,370.0000 KRW |
2,340.0000 KRW |
| 2021-09-01 |
2,317.7294 KRW |
8,330,014.4218 KNC |
2,260.0000 KRW |
2,180.0000 KRW |
2,400.0000 KRW |
2,335.0000 KRW |
| 2021-08-31 |
2,224.1328 KRW |
5,983,177.6037 KNC |
2,205.0000 KRW |
2,155.0000 KRW |
2,295.0000 KRW |
2,220.0000 KRW |
| 2021-08-30 |
2,238.6194 KRW |
4,096,721.8828 KNC |
2,285.0000 KRW |
2,195.0000 KRW |
2,300.0000 KRW |
2,230.0000 KRW |
| 2021-08-29 |
2,283.9836 KRW |
4,952,347.3687 KNC |
2,330.0000 KRW |
2,220.0000 KRW |
2,335.0000 KRW |
2,295.0000 KRW |
| 2021-08-28 |
2,303.1730 KRW |
4,222,265.5057 KNC |
2,350.0000 KRW |
2,260.0000 KRW |
2,365.0000 KRW |
2,310.0000 KRW |
| 2021-08-27 |
2,235.2217 KRW |
7,860,362.0364 KNC |
2,250.0000 KRW |
2,130.0000 KRW |
2,365.0000 KRW |
2,350.0000 KRW |
| 2021-08-26 |
2,347.5351 KRW |
9,038,913.5812 KNC |
2,500.0000 KRW |
2,230.0000 KRW |
2,550.0000 KRW |
2,285.0000 KRW |
| 2021-08-25 |
2,415.5566 KRW |
8,594,257.9721 KNC |
2,400.0000 KRW |
2,280.0000 KRW |
2,545.0000 KRW |
2,530.0000 KRW |
| 2021-08-24 |
2,554.7924 KRW |
12,039,837.5553 KNC |
2,575.0000 KRW |
2,395.0000 KRW |
2,680.0000 KRW |
2,455.0000 KRW |
| 2021-08-23 |
2,521.5814 KRW |
13,645,092.0126 KNC |
2,545.0000 KRW |
2,420.0000 KRW |
2,600.0000 KRW |
2,590.0000 KRW |
| 2021-08-22 |
2,428.0619 KRW |
17,374,197.6169 KNC |
2,350.0000 KRW |
2,330.0000 KRW |
2,550.0000 KRW |
2,550.0000 KRW |
| 2021-08-21 |
2,338.9066 KRW |
9,739,716.0635 KNC |
2,305.0000 KRW |
2,240.0000 KRW |
2,420.0000 KRW |
2,380.0000 KRW |
| 2021-08-20 |
2,300.4246 KRW |
10,495,126.0265 KNC |
2,220.0000 KRW |
2,185.0000 KRW |
2,385.0000 KRW |
2,305.0000 KRW |
| 2021-08-19 |
2,108.4419 KRW |
4,638,633.6842 KNC |
2,100.0000 KRW |
2,035.0000 KRW |
2,210.0000 KRW |
2,195.0000 KRW |
| 2021-08-18 |
2,101.1263 KRW |
5,699,517.0041 KNC |
2,140.0000 KRW |
2,010.0000 KRW |
2,180.0000 KRW |
2,115.0000 KRW |
| 2021-08-17 |
2,241.6915 KRW |
10,744,043.9473 KNC |
2,255.0000 KRW |
2,115.0000 KRW |
2,320.0000 KRW |
2,130.0000 KRW |
| 2021-08-16 |
2,280.4711 KRW |
7,964,939.7035 KNC |
2,300.0000 KRW |
2,210.0000 KRW |
2,340.0000 KRW |
2,280.0000 KRW |