Crypto exchange UpBit
Market Kite (KITE) / KRW
Identifier on UpBit: KRW-KITE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 128.1499 KRW | 37,381,142.1438 KITE | 126.0000 KRW | 123.0000 KRW | 132.0000 KRW | 123.0000 KRW |
| 2025-12-14 | 124.4612 KRW | 19,192,397.5664 KITE | 125.0000 KRW | 121.0000 KRW | 129.0000 KRW | 127.0000 KRW |
| 2025-12-13 | 121.0211 KRW | 31,190,088.5943 KITE | 118.0000 KRW | 115.0000 KRW | 126.0000 KRW | 124.0000 KRW |
| 2025-12-12 | 122.0874 KRW | 27,090,500.1273 KITE | 123.0000 KRW | 116.0000 KRW | 127.0000 KRW | 117.0000 KRW |
| 2025-12-11 | 117.7567 KRW | 31,809,781.8903 KITE | 118.0000 KRW | 114.0000 KRW | 125.0000 KRW | 122.0000 KRW |
| 2025-12-10 | 118.7765 KRW | 36,950,631.0293 KITE | 122.0000 KRW | 116.0000 KRW | 124.0000 KRW | 120.0000 KRW |
| 2025-12-09 | 121.7827 KRW | 48,354,714.4946 KITE | 123.0000 KRW | 116.0000 KRW | 128.0000 KRW | 122.0000 KRW |
| 2025-12-08 | 124.8935 KRW | 86,507,165.9495 KITE | 129.0000 KRW | 116.0000 KRW | 136.0000 KRW | 124.0000 KRW |
| 2025-12-07 | 130.8029 KRW | 55,760,367.6787 KITE | 136.0000 KRW | 127.0000 KRW | 138.0000 KRW | 130.0000 KRW |
| 2025-12-06 | 138.5052 KRW | 32,078,590.0104 KITE | 138.0000 KRW | 134.0000 KRW | 142.0000 KRW | 138.0000 KRW |
| 2025-12-05 | 142.5903 KRW | 56,901,351.1084 KITE | 150.0000 KRW | 135.0000 KRW | 151.0000 KRW | 138.0000 KRW |
| 2025-12-04 | 147.0852 KRW | 72,840,214.3844 KITE | 144.0000 KRW | 142.0000 KRW | 153.0000 KRW | 150.0000 KRW |
| 2025-12-03 | 143.5521 KRW | 63,307,930.4597 KITE | 145.0000 KRW | 137.0000 KRW | 150.0000 KRW | 145.0000 KRW |
| 2025-12-02 | 140.7921 KRW | 93,479,316.4595 KITE | 144.0000 KRW | 132.0000 KRW | 154.0000 KRW | 148.0000 KRW |
| 2025-12-01 | 150.9166 KRW | 137,493,137.4970 KITE | 155.0000 KRW | 141.0000 KRW | 161.0000 KRW | 147.0000 KRW |
| 2025-11-30 | 170.3972 KRW | 154,484,178.3887 KITE | 173.0000 KRW | 151.0000 KRW | 186.0000 KRW | 158.0000 KRW |
| 2025-11-29 | 170.6799 KRW | 89,284,672.9135 KITE | 163.0000 KRW | 159.0000 KRW | 177.0000 KRW | 172.0000 KRW |
| 2025-11-28 | 162.6647 KRW | 98,093,159.7050 KITE | 162.0000 KRW | 155.0000 KRW | 174.0000 KRW | 167.0000 KRW |
| 2025-11-27 | 164.0473 KRW | 117,776,418.9278 KITE | 161.0000 KRW | 157.0000 KRW | 175.0000 KRW | 162.0000 KRW |
| 2025-11-26 | 156.8871 KRW | 74,964,706.6748 KITE | 157.0000 KRW | 151.0000 KRW | 165.0000 KRW | 159.0000 KRW |
| 2025-11-25 | 151.1928 KRW | 68,698,498.1255 KITE | 151.0000 KRW | 145.0000 KRW | 159.0000 KRW | 159.0000 KRW |
| 2025-11-24 | 146.1742 KRW | 93,173,428.0152 KITE | 149.0000 KRW | 141.0000 KRW | 152.0000 KRW | 150.0000 KRW |
| 2025-11-23 | 149.7256 KRW | 133,506,897.7269 KITE | 150.0000 KRW | 140.0000 KRW | 159.0000 KRW | 152.0000 KRW |
| 2025-11-22 | 156.4989 KRW | 353,197,935.4744 KITE | 149.0000 KRW | 144.0000 KRW | 175.0000 KRW | 150.0000 KRW |
| 2025-11-21 | 138.3725 KRW | 225,673,317.7251 KITE | 135.0000 KRW | 125.0000 KRW | 156.0000 KRW | 148.0000 KRW |
| 2025-11-20 | 139.7106 KRW | 186,156,000.2748 KITE | 138.0000 KRW | 132.0000 KRW | 147.0000 KRW | 138.0000 KRW |
| 2025-11-19 | 128.8394 KRW | 119,927,327.4722 KITE | 128.0000 KRW | 120.0000 KRW | 134.0000 KRW | 130.0000 KRW |
| 2025-11-18 | 119.9320 KRW | 110,248,379.2849 KITE | 121.0000 KRW | 114.0000 KRW | 132.0000 KRW | 126.0000 KRW |
| 2025-11-17 | 127.4718 KRW | 358,285,198.7313 KITE | 129.0000 KRW | 113.0000 KRW | 142.0000 KRW | 120.0000 KRW |
| 2025-11-16 | 126.2775 KRW | 193,436,081.9931 KITE | 123.0000 KRW | 120.0000 KRW | 134.0000 KRW | 129.0000 KRW |
| 2025-11-15 | 119.3006 KRW | 113,764,168.3305 KITE | 115.0000 KRW | 111.0000 KRW | 128.0000 KRW | 125.0000 KRW |
| 2025-11-14 | 108.9475 KRW | 111,283,906.2823 KITE | 112.0000 KRW | 105.0000 KRW | 114.0000 KRW | 111.0000 KRW |
| 2025-11-13 | 124.3958 KRW | 185,263,185.3475 KITE | 124.0000 KRW | 111.0000 KRW | 134.0000 KRW | 113.0000 KRW |
| 2025-11-12 | 124.6802 KRW | 127,826,509.9337 KITE | 119.0000 KRW | 116.0000 KRW | 134.0000 KRW | 126.0000 KRW |
| 2025-11-11 | 123.9016 KRW | 259,729,928.1383 KITE | 124.0000 KRW | 115.0000 KRW | 131.0000 KRW | 122.0000 KRW |
| 2025-11-10 | 134.1423 KRW | 300,937,640.6716 KITE | 132.0000 KRW | 121.0000 KRW | 149.0000 KRW | 125.0000 KRW |
| 2025-11-09 | 126.8494 KRW | 496,398,388.5600 KITE | 113.0000 KRW | 110.0000 KRW | 152.0000 KRW | 131.0000 KRW |
| 2025-11-08 | 112.0386 KRW | 168,694,571.7026 KITE | 114.0000 KRW | 101.0000 KRW | 120.0000 KRW | 110.0000 KRW |
| 2025-11-07 | 106.4396 KRW | 228,515,844.9808 KITE | 103.0000 KRW | 99.1000 KRW | 113.0000 KRW | 110.0000 KRW |
| 2025-11-06 | 122.6916 KRW | 397,478,813.5330 KITE | 130.0000 KRW | 102.0000 KRW | 140.0000 KRW | 104.0000 KRW |
| 2025-11-05 | 140.5534 KRW | 1,676,402,116.3795 KITE | 104.0000 KRW | 97.0000 KRW | 198.0000 KRW | 130.0000 KRW |
| 2025-11-04 | 101.8640 KRW | 1,198,164,290.8347 KITE | 116.0000 KRW | 90.6000 KRW | 117.0000 KRW | 102.0000 KRW |
| 2025-11-03 | 152.0453 KRW | 1,049,064,400.9822 KITE | 177.0000 KRW | 102.0000 KRW | 312.0000 KRW | 116.0000 KRW |
12