Crypto exchange UpBit
Market Kite (KITE) / KRW
Identifier on UpBit: KRW-KITE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 223.8616 KRW | 9,317,103.4084 KITE | 225.0000 KRW | 216.0000 KRW | 230.0000 KRW | 217.0000 KRW |
| 2026-02-02 | 213.2253 KRW | 31,409,355.3829 KITE | 204.0000 KRW | 197.0000 KRW | 223.0000 KRW | 220.0000 KRW |
| 2026-02-01 | 213.4710 KRW | 31,056,144.1779 KITE | 212.0000 KRW | 206.0000 KRW | 221.0000 KRW | 209.0000 KRW |
| 2026-01-31 | 214.8299 KRW | 47,720,006.8609 KITE | 209.0000 KRW | 204.0000 KRW | 225.0000 KRW | 211.0000 KRW |
| 2026-01-30 | 199.8224 KRW | 39,370,595.4386 KITE | 213.0000 KRW | 189.0000 KRW | 214.0000 KRW | 206.0000 KRW |
| 2026-01-29 | 219.2425 KRW | 165,230,841.6495 KITE | 205.0000 KRW | 200.0000 KRW | 237.0000 KRW | 219.0000 KRW |
| 2026-01-28 | 205.1999 KRW | 179,999,107.0738 KITE | 186.0000 KRW | 178.0000 KRW | 227.0000 KRW | 199.0000 KRW |
| 2026-01-27 | 179.3312 KRW | 38,132,355.6963 KITE | 169.0000 KRW | 167.0000 KRW | 188.0000 KRW | 183.0000 KRW |
| 2026-01-26 | 171.6093 KRW | 11,142,512.7336 KITE | 178.0000 KRW | 167.0000 KRW | 179.0000 KRW | 167.0000 KRW |
| 2026-01-25 | 173.2242 KRW | 12,793,594.4458 KITE | 171.0000 KRW | 168.0000 KRW | 180.0000 KRW | 170.0000 KRW |
| 2026-01-24 | 168.6899 KRW | 9,650,494.6084 KITE | 173.0000 KRW | 163.0000 KRW | 175.0000 KRW | 169.0000 KRW |
| 2026-01-23 | 171.8756 KRW | 22,077,342.0063 KITE | 165.0000 KRW | 163.0000 KRW | 181.0000 KRW | 175.0000 KRW |
| 2026-01-22 | 164.1175 KRW | 29,573,887.3400 KITE | 160.0000 KRW | 157.0000 KRW | 170.0000 KRW | 164.0000 KRW |
| 2026-01-21 | 157.7852 KRW | 21,811,678.4788 KITE | 148.0000 KRW | 147.0000 KRW | 166.0000 KRW | 165.0000 KRW |
| 2026-01-20 | 145.1824 KRW | 21,433,264.6764 KITE | 149.0000 KRW | 142.0000 KRW | 149.0000 KRW | 147.0000 KRW |
| 2026-01-19 | 145.7914 KRW | 64,806,855.5690 KITE | 138.0000 KRW | 129.0000 KRW | 152.0000 KRW | 145.0000 KRW |
| 2026-01-18 | 141.5117 KRW | 11,339,263.4506 KITE | 138.0000 KRW | 137.0000 KRW | 144.0000 KRW | 141.0000 KRW |
| 2026-01-17 | 138.7240 KRW | 6,050,656.5475 KITE | 141.0000 KRW | 137.0000 KRW | 141.0000 KRW | 138.0000 KRW |
| 2026-01-16 | 139.1045 KRW | 5,470,883.0606 KITE | 142.0000 KRW | 135.0000 KRW | 143.0000 KRW | 138.0000 KRW |
| 2026-01-15 | 139.1325 KRW | 13,259,356.4305 KITE | 138.0000 KRW | 136.0000 KRW | 143.0000 KRW | 140.0000 KRW |
| 2026-01-14 | 139.6650 KRW | 10,353,541.7595 KITE | 136.0000 KRW | 135.0000 KRW | 146.0000 KRW | 139.0000 KRW |
| 2026-01-13 | 133.1642 KRW | 5,492,946.6465 KITE | 133.0000 KRW | 131.0000 KRW | 135.0000 KRW | 134.0000 KRW |
| 2026-01-12 | 132.7843 KRW | 13,194,500.9061 KITE | 133.0000 KRW | 129.0000 KRW | 137.0000 KRW | 132.0000 KRW |
| 2026-01-11 | 135.1289 KRW | 3,244,136.0797 KITE | 133.0000 KRW | 132.0000 KRW | 138.0000 KRW | 134.0000 KRW |
| 2026-01-10 | 136.1544 KRW | 4,402,088.6090 KITE | 138.0000 KRW | 132.0000 KRW | 139.0000 KRW | 133.0000 KRW |
| 2026-01-09 | 133.0750 KRW | 9,088,711.4103 KITE | 134.0000 KRW | 130.0000 KRW | 140.0000 KRW | 139.0000 KRW |
| 2026-01-08 | 129.1833 KRW | 17,091,612.6014 KITE | 127.0000 KRW | 125.0000 KRW | 134.0000 KRW | 134.0000 KRW |
| 2026-01-07 | 134.3894 KRW | 13,688,911.8331 KITE | 137.0000 KRW | 129.0000 KRW | 139.0000 KRW | 129.0000 KRW |
| 2026-01-06 | 139.6692 KRW | 27,161,916.5812 KITE | 137.0000 KRW | 134.0000 KRW | 148.0000 KRW | 139.0000 KRW |
| 2026-01-05 | 134.5828 KRW | 9,903,927.0878 KITE | 135.0000 KRW | 133.0000 KRW | 137.0000 KRW | 137.0000 KRW |
| 2026-01-04 | 136.7359 KRW | 8,766,488.6886 KITE | 136.0000 KRW | 135.0000 KRW | 139.0000 KRW | 136.0000 KRW |
| 2026-01-03 | 135.4728 KRW | 9,265,156.7503 KITE | 137.0000 KRW | 133.0000 KRW | 138.0000 KRW | 134.0000 KRW |
| 2026-01-02 | 133.0440 KRW | 6,288,426.8256 KITE | 136.0000 KRW | 131.0000 KRW | 136.0000 KRW | 134.0000 KRW |
| 2026-01-01 | 132.7917 KRW | 3,797,545.2739 KITE | 131.0000 KRW | 130.0000 KRW | 136.0000 KRW | 135.0000 KRW |
| 2025-12-31 | 135.1101 KRW | 2,663,205.9756 KITE | 135.0000 KRW | 133.0000 KRW | 137.0000 KRW | 135.0000 KRW |
| 2025-12-30 | 135.2189 KRW | 11,426,763.7529 KITE | 137.0000 KRW | 133.0000 KRW | 138.0000 KRW | 136.0000 KRW |
| 2025-12-29 | 134.3397 KRW | 8,483,494.8375 KITE | 132.0000 KRW | 132.0000 KRW | 137.0000 KRW | 135.0000 KRW |
| 2025-12-28 | 136.7511 KRW | 9,880,445.3533 KITE | 136.0000 KRW | 132.0000 KRW | 140.0000 KRW | 132.0000 KRW |
| 2025-12-27 | 133.8890 KRW | 7,359,780.1025 KITE | 135.0000 KRW | 131.0000 KRW | 137.0000 KRW | 133.0000 KRW |
| 2025-12-26 | 130.0324 KRW | 9,000,536.5425 KITE | 127.0000 KRW | 126.0000 KRW | 134.0000 KRW | 132.0000 KRW |
| 2025-12-25 | 130.1284 KRW | 11,964,382.9217 KITE | 131.0000 KRW | 127.0000 KRW | 134.0000 KRW | 127.0000 KRW |
| 2025-12-24 | 127.9912 KRW | 12,674,817.9628 KITE | 131.0000 KRW | 124.0000 KRW | 133.0000 KRW | 132.0000 KRW |
| 2025-12-23 | 135.0456 KRW | 9,908,318.8678 KITE | 137.0000 KRW | 132.0000 KRW | 139.0000 KRW | 133.0000 KRW |
| 2025-12-22 | 133.1198 KRW | 10,688,808.2980 KITE | 133.0000 KRW | 130.0000 KRW | 139.0000 KRW | 137.0000 KRW |
| 2025-12-21 | 135.6683 KRW | 14,795,151.8329 KITE | 136.0000 KRW | 132.0000 KRW | 139.0000 KRW | 134.0000 KRW |
| 2025-12-20 | 133.1656 KRW | 16,274,848.2799 KITE | 131.0000 KRW | 130.0000 KRW | 137.0000 KRW | 135.0000 KRW |
| 2025-12-19 | 127.0485 KRW | 17,053,812.0630 KITE | 126.0000 KRW | 123.0000 KRW | 132.0000 KRW | 131.0000 KRW |
| 2025-12-18 | 124.8393 KRW | 14,987,590.8576 KITE | 122.0000 KRW | 120.0000 KRW | 129.0000 KRW | 125.0000 KRW |
| 2025-12-17 | 125.7864 KRW | 17,100,664.1231 KITE | 128.0000 KRW | 122.0000 KRW | 130.0000 KRW | 124.0000 KRW |
| 2025-12-16 | 130.6284 KRW | 33,893,872.8231 KITE | 132.0000 KRW | 126.0000 KRW | 135.0000 KRW | 129.0000 KRW |
12