Identifier on UpBit: KRW-KITE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
147.0852 KRW |
72,840,214.3844 KITE |
144.0000 KRW |
142.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-12-03 |
143.5521 KRW |
63,307,930.4597 KITE |
145.0000 KRW |
137.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2025-12-02 |
140.7921 KRW |
93,479,316.4595 KITE |
144.0000 KRW |
132.0000 KRW |
154.0000 KRW |
148.0000 KRW |
| 2025-12-01 |
150.9166 KRW |
137,493,137.4970 KITE |
155.0000 KRW |
141.0000 KRW |
161.0000 KRW |
147.0000 KRW |
| 2025-11-30 |
170.3972 KRW |
154,484,178.3887 KITE |
173.0000 KRW |
151.0000 KRW |
186.0000 KRW |
158.0000 KRW |
| 2025-11-29 |
170.6799 KRW |
89,284,672.9135 KITE |
163.0000 KRW |
159.0000 KRW |
177.0000 KRW |
172.0000 KRW |
| 2025-11-28 |
162.6647 KRW |
98,093,159.7050 KITE |
162.0000 KRW |
155.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2025-11-27 |
164.0473 KRW |
117,776,418.9278 KITE |
161.0000 KRW |
157.0000 KRW |
175.0000 KRW |
162.0000 KRW |
| 2025-11-26 |
156.8871 KRW |
74,964,706.6748 KITE |
157.0000 KRW |
151.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-11-25 |
151.1928 KRW |
68,698,498.1255 KITE |
151.0000 KRW |
145.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-11-24 |
146.1742 KRW |
93,173,428.0152 KITE |
149.0000 KRW |
141.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-11-23 |
149.7256 KRW |
133,506,897.7269 KITE |
150.0000 KRW |
140.0000 KRW |
159.0000 KRW |
152.0000 KRW |
| 2025-11-22 |
156.4989 KRW |
353,197,935.4744 KITE |
149.0000 KRW |
144.0000 KRW |
175.0000 KRW |
150.0000 KRW |
| 2025-11-21 |
138.3725 KRW |
225,673,317.7251 KITE |
135.0000 KRW |
125.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2025-11-20 |
139.7106 KRW |
186,156,000.2748 KITE |
138.0000 KRW |
132.0000 KRW |
147.0000 KRW |
138.0000 KRW |
| 2025-11-19 |
128.8394 KRW |
119,927,327.4722 KITE |
128.0000 KRW |
120.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-11-18 |
119.9320 KRW |
110,248,379.2849 KITE |
121.0000 KRW |
114.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-11-17 |
127.4718 KRW |
358,285,198.7313 KITE |
129.0000 KRW |
113.0000 KRW |
142.0000 KRW |
120.0000 KRW |
| 2025-11-16 |
126.2775 KRW |
193,436,081.9931 KITE |
123.0000 KRW |
120.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-11-15 |
119.3006 KRW |
113,764,168.3305 KITE |
115.0000 KRW |
111.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-11-14 |
108.9475 KRW |
111,283,906.2823 KITE |
112.0000 KRW |
105.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-11-13 |
124.3958 KRW |
185,263,185.3475 KITE |
124.0000 KRW |
111.0000 KRW |
134.0000 KRW |
113.0000 KRW |
| 2025-11-12 |
124.6802 KRW |
127,826,509.9337 KITE |
119.0000 KRW |
116.0000 KRW |
134.0000 KRW |
126.0000 KRW |
| 2025-11-11 |
123.9016 KRW |
259,729,928.1383 KITE |
124.0000 KRW |
115.0000 KRW |
131.0000 KRW |
122.0000 KRW |
| 2025-11-10 |
134.1423 KRW |
300,937,640.6716 KITE |
132.0000 KRW |
121.0000 KRW |
149.0000 KRW |
125.0000 KRW |
| 2025-11-09 |
126.8494 KRW |
496,398,388.5600 KITE |
113.0000 KRW |
110.0000 KRW |
152.0000 KRW |
131.0000 KRW |
| 2025-11-08 |
112.0386 KRW |
168,694,571.7026 KITE |
114.0000 KRW |
101.0000 KRW |
120.0000 KRW |
110.0000 KRW |
| 2025-11-07 |
106.4396 KRW |
228,515,844.9808 KITE |
103.0000 KRW |
99.1000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-11-06 |
122.6916 KRW |
397,478,813.5330 KITE |
130.0000 KRW |
102.0000 KRW |
140.0000 KRW |
104.0000 KRW |
| 2025-11-05 |
140.5534 KRW |
1,676,402,116.3795 KITE |
104.0000 KRW |
97.0000 KRW |
198.0000 KRW |
130.0000 KRW |
| 2025-11-04 |
101.8640 KRW |
1,198,164,290.8347 KITE |
116.0000 KRW |
90.6000 KRW |
117.0000 KRW |
102.0000 KRW |
| 2025-11-03 |
152.0453 KRW |
1,049,064,400.9822 KITE |
177.0000 KRW |
102.0000 KRW |
312.0000 KRW |
116.0000 KRW |