Crypto exchange UpBit
Market KernelDAO (KERNEL) / KRW
Identifier on UpBit: KRW-KERNEL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 89.7827 KRW | 3,186,983.0265 KERNEL | 91.2000 KRW | 87.8000 KRW | 91.2000 KRW | 89.1000 KRW |
| 2026-02-02 | 91.1550 KRW | 66,357,310.7426 KERNEL | 85.3000 KRW | 84.5000 KRW | 105.0000 KRW | 89.6000 KRW |
| 2026-02-01 | 95.7810 KRW | 132,165,695.1611 KERNEL | 85.9000 KRW | 84.2000 KRW | 107.0000 KRW | 87.3000 KRW |
| 2026-01-31 | 96.1057 KRW | 4,194,014.9475 KERNEL | 103.0000 KRW | 89.4000 KRW | 104.0000 KRW | 89.4000 KRW |
| 2026-01-30 | 97.8382 KRW | 8,113,998.6946 KERNEL | 99.1000 KRW | 94.2000 KRW | 103.0000 KRW | 103.0000 KRW |
| 2026-01-29 | 102.1584 KRW | 7,814,646.8713 KERNEL | 108.0000 KRW | 97.1000 KRW | 109.0000 KRW | 99.9000 KRW |
| 2026-01-28 | 110.4891 KRW | 5,492,651.9876 KERNEL | 109.0000 KRW | 107.0000 KRW | 114.0000 KRW | 110.0000 KRW |
| 2026-01-27 | 110.0958 KRW | 7,728,071.1170 KERNEL | 113.0000 KRW | 106.0000 KRW | 114.0000 KRW | 109.0000 KRW |
| 2026-01-26 | 101.7446 KRW | 4,641,718.1293 KERNEL | 103.0000 KRW | 99.7000 KRW | 106.0000 KRW | 105.0000 KRW |
| 2026-01-25 | 112.9248 KRW | 43,789,782.0080 KERNEL | 114.0000 KRW | 101.0000 KRW | 128.0000 KRW | 102.0000 KRW |
| 2026-01-24 | 113.0520 KRW | 85,831,917.1536 KERNEL | 98.9000 KRW | 98.0000 KRW | 124.0000 KRW | 115.0000 KRW |
| 2026-01-23 | 102.3832 KRW | 29,199,194.9758 KERNEL | 95.6000 KRW | 95.6000 KRW | 107.0000 KRW | 98.0000 KRW |
| 2026-01-22 | 95.4705 KRW | 2,065,301.6670 KERNEL | 96.1000 KRW | 93.2000 KRW | 97.3000 KRW | 95.6000 KRW |
| 2026-01-21 | 93.8321 KRW | 1,453,396.5236 KERNEL | 92.1000 KRW | 92.1000 KRW | 95.7000 KRW | 94.3000 KRW |
| 2026-01-20 | 98.1298 KRW | 3,704,839.6862 KERNEL | 102.0000 KRW | 94.7000 KRW | 102.0000 KRW | 95.1000 KRW |
| 2026-01-19 | 101.5975 KRW | 5,392,691.8480 KERNEL | 107.0000 KRW | 97.5000 KRW | 107.0000 KRW | 102.0000 KRW |
| 2026-01-18 | 111.5647 KRW | 1,150,315.8319 KERNEL | 111.0000 KRW | 110.0000 KRW | 113.0000 KRW | 113.0000 KRW |
| 2026-01-17 | 111.5674 KRW | 1,259,153.0868 KERNEL | 112.0000 KRW | 110.0000 KRW | 114.0000 KRW | 113.0000 KRW |
| 2026-01-16 | 109.2467 KRW | 1,461,495.1582 KERNEL | 110.0000 KRW | 107.0000 KRW | 111.0000 KRW | 110.0000 KRW |
| 2026-01-15 | 112.4071 KRW | 4,217,611.0986 KERNEL | 112.0000 KRW | 109.0000 KRW | 115.0000 KRW | 110.0000 KRW |
| 2026-01-14 | 111.7005 KRW | 3,123,477.3824 KERNEL | 110.0000 KRW | 110.0000 KRW | 114.0000 KRW | 112.0000 KRW |
| 2026-01-13 | 106.7573 KRW | 3,247,207.8114 KERNEL | 107.0000 KRW | 105.0000 KRW | 109.0000 KRW | 109.0000 KRW |
| 2026-01-12 | 106.7280 KRW | 3,667,703.0287 KERNEL | 108.0000 KRW | 104.0000 KRW | 110.0000 KRW | 106.0000 KRW |
| 2026-01-11 | 111.4666 KRW | 2,125,145.7430 KERNEL | 112.0000 KRW | 110.0000 KRW | 113.0000 KRW | 111.0000 KRW |
| 2026-01-10 | 113.0572 KRW | 2,466,676.1001 KERNEL | 114.0000 KRW | 111.0000 KRW | 115.0000 KRW | 113.0000 KRW |
| 2026-01-09 | 115.0180 KRW | 5,867,811.8136 KERNEL | 113.0000 KRW | 112.0000 KRW | 118.0000 KRW | 114.0000 KRW |
| 2026-01-08 | 113.4638 KRW | 5,829,299.5318 KERNEL | 114.0000 KRW | 111.0000 KRW | 116.0000 KRW | 114.0000 KRW |
| 2026-01-07 | 117.9459 KRW | 11,845,576.8059 KERNEL | 115.0000 KRW | 112.0000 KRW | 123.0000 KRW | 113.0000 KRW |
| 2026-01-06 | 109.4698 KRW | 4,723,380.3213 KERNEL | 108.0000 KRW | 107.0000 KRW | 112.0000 KRW | 110.0000 KRW |
| 2026-01-05 | 104.8677 KRW | 3,033,029.6823 KERNEL | 105.0000 KRW | 103.0000 KRW | 107.0000 KRW | 107.0000 KRW |
| 2026-01-04 | 105.4159 KRW | 3,839,045.0190 KERNEL | 105.0000 KRW | 103.0000 KRW | 107.0000 KRW | 106.0000 KRW |
| 2026-01-03 | 104.1223 KRW | 4,035,026.5028 KERNEL | 105.0000 KRW | 102.0000 KRW | 106.0000 KRW | 104.0000 KRW |
| 2026-01-02 | 102.2122 KRW | 7,758,931.4848 KERNEL | 101.0000 KRW | 100.0000 KRW | 104.0000 KRW | 104.0000 KRW |
| 2026-01-01 | 100.0633 KRW | 3,594,520.5291 KERNEL | 102.0000 KRW | 98.5000 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-12-31 | 110.0762 KRW | 27,055,266.8245 KERNEL | 107.0000 KRW | 102.0000 KRW | 117.0000 KRW | 103.0000 KRW |
| 2025-12-30 | 107.9688 KRW | 5,961,702.2340 KERNEL | 110.0000 KRW | 105.0000 KRW | 112.0000 KRW | 107.0000 KRW |
| 2025-12-29 | 105.5681 KRW | 10,923,100.3580 KERNEL | 106.0000 KRW | 102.0000 KRW | 112.0000 KRW | 107.0000 KRW |
| 2025-12-28 | 102.6717 KRW | 4,874,758.6331 KERNEL | 103.0000 KRW | 101.0000 KRW | 105.0000 KRW | 105.0000 KRW |
| 2025-12-27 | 100.5475 KRW | 11,532,133.5752 KERNEL | 104.0000 KRW | 98.3000 KRW | 104.0000 KRW | 102.0000 KRW |
| 2025-12-26 | 104.3646 KRW | 33,066,654.8195 KERNEL | 100.0000 KRW | 100.0000 KRW | 111.0000 KRW | 103.0000 KRW |
| 2025-12-25 | 102.5804 KRW | 18,239,620.7290 KERNEL | 104.0000 KRW | 99.5000 KRW | 106.0000 KRW | 101.0000 KRW |
| 2025-12-24 | 102.8397 KRW | 31,152,816.3488 KERNEL | 98.6000 KRW | 96.9000 KRW | 108.0000 KRW | 103.0000 KRW |
| 2025-12-23 | 98.1225 KRW | 11,754,750.2213 KERNEL | 96.3000 KRW | 94.6000 KRW | 103.0000 KRW | 102.0000 KRW |
| 2025-12-22 | 96.8004 KRW | 7,357,336.5740 KERNEL | 96.2000 KRW | 94.9000 KRW | 98.6000 KRW | 96.5000 KRW |
| 2025-12-21 | 99.2364 KRW | 35,588,230.2928 KERNEL | 99.2000 KRW | 95.6000 KRW | 104.0000 KRW | 95.7000 KRW |
| 2025-12-20 | 103.4749 KRW | 134,672,841.8827 KERNEL | 92.7000 KRW | 92.1000 KRW | 114.0000 KRW | 100.0000 KRW |
| 2025-12-19 | 87.8217 KRW | 10,423,650.8722 KERNEL | 85.4000 KRW | 85.1000 KRW | 92.0000 KRW | 92.0000 KRW |
| 2025-12-18 | 89.0756 KRW | 9,198,306.2831 KERNEL | 92.6000 KRW | 84.0000 KRW | 93.3000 KRW | 84.3000 KRW |
| 2025-12-17 | 96.7742 KRW | 7,228,632.6117 KERNEL | 99.5000 KRW | 93.5000 KRW | 99.5000 KRW | 93.5000 KRW |
| 2025-12-16 | 99.3643 KRW | 26,653,860.0630 KERNEL | 96.0000 KRW | 95.2000 KRW | 104.0000 KRW | 101.0000 KRW |
12