Identifier on UpBit: KRW-KERNEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
128.9212 KRW |
3,757,517.8852 KERNEL |
132.0000 KRW |
124.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-12-03 |
127.9273 KRW |
7,307,492.3378 KERNEL |
125.0000 KRW |
124.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-12-02 |
119.7138 KRW |
4,727,551.5185 KERNEL |
120.0000 KRW |
115.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-01 |
122.7552 KRW |
10,038,921.6321 KERNEL |
133.0000 KRW |
118.0000 KRW |
134.0000 KRW |
121.0000 KRW |
| 2025-11-30 |
134.3654 KRW |
6,748,316.9692 KERNEL |
140.0000 KRW |
130.0000 KRW |
140.0000 KRW |
136.0000 KRW |
| 2025-11-29 |
140.8346 KRW |
7,319,617.0486 KERNEL |
139.0000 KRW |
137.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2025-11-28 |
143.9129 KRW |
13,933,348.3586 KERNEL |
144.0000 KRW |
138.0000 KRW |
156.0000 KRW |
140.0000 KRW |
| 2025-11-27 |
141.7440 KRW |
19,923,351.0276 KERNEL |
136.0000 KRW |
134.0000 KRW |
150.0000 KRW |
145.0000 KRW |
| 2025-11-26 |
133.4399 KRW |
5,960,636.2065 KERNEL |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2025-11-25 |
133.4702 KRW |
4,912,078.1413 KERNEL |
135.0000 KRW |
130.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-11-24 |
135.6875 KRW |
22,110,872.8793 KERNEL |
133.0000 KRW |
129.0000 KRW |
149.0000 KRW |
136.0000 KRW |
| 2025-11-23 |
133.3709 KRW |
12,022,770.7252 KERNEL |
137.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-22 |
133.6594 KRW |
25,991,450.4138 KERNEL |
130.0000 KRW |
125.0000 KRW |
145.0000 KRW |
134.0000 KRW |
| 2025-11-21 |
126.7657 KRW |
28,009,320.8219 KERNEL |
130.0000 KRW |
114.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2025-11-20 |
131.7924 KRW |
7,333,744.0397 KERNEL |
129.0000 KRW |
126.0000 KRW |
138.0000 KRW |
133.0000 KRW |
| 2025-11-19 |
134.7163 KRW |
7,277,357.7857 KERNEL |
136.0000 KRW |
125.0000 KRW |
142.0000 KRW |
126.0000 KRW |
| 2025-11-18 |
131.1205 KRW |
5,585,152.1489 KERNEL |
133.0000 KRW |
128.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-11-17 |
137.8199 KRW |
6,304,064.4887 KERNEL |
142.0000 KRW |
131.0000 KRW |
143.0000 KRW |
133.0000 KRW |
| 2025-11-16 |
149.1124 KRW |
11,248,136.2259 KERNEL |
152.0000 KRW |
140.0000 KRW |
159.0000 KRW |
142.0000 KRW |
| 2025-11-15 |
154.2333 KRW |
5,768,112.8537 KERNEL |
156.0000 KRW |
150.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-11-14 |
159.8007 KRW |
18,205,161.1615 KERNEL |
172.0000 KRW |
152.0000 KRW |
172.0000 KRW |
160.0000 KRW |
| 2025-11-13 |
181.5461 KRW |
74,122,910.0021 KERNEL |
169.0000 KRW |
162.0000 KRW |
212.0000 KRW |
169.0000 KRW |
| 2025-11-12 |
168.6484 KRW |
38,972,892.9213 KERNEL |
157.0000 KRW |
155.0000 KRW |
178.0000 KRW |
160.0000 KRW |
| 2025-11-11 |
165.7455 KRW |
38,283,448.7628 KERNEL |
176.0000 KRW |
155.0000 KRW |
177.0000 KRW |
158.0000 KRW |
| 2025-11-10 |
184.6134 KRW |
119,217,365.3654 KERNEL |
157.0000 KRW |
155.0000 KRW |
221.0000 KRW |
176.0000 KRW |
| 2025-11-09 |
154.4537 KRW |
5,884,124.2417 KERNEL |
160.0000 KRW |
150.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-11-08 |
157.0457 KRW |
8,595,255.5359 KERNEL |
160.0000 KRW |
151.0000 KRW |
163.0000 KRW |
159.0000 KRW |
| 2025-11-07 |
148.5888 KRW |
8,139,408.3515 KERNEL |
148.0000 KRW |
142.0000 KRW |
155.0000 KRW |
147.0000 KRW |
| 2025-11-06 |
151.8566 KRW |
8,394,758.0923 KERNEL |
157.0000 KRW |
145.0000 KRW |
158.0000 KRW |
148.0000 KRW |
| 2025-11-05 |
154.7942 KRW |
40,046,366.1911 KERNEL |
151.0000 KRW |
140.0000 KRW |
167.0000 KRW |
157.0000 KRW |
| 2025-11-04 |
156.7036 KRW |
50,391,140.9066 KERNEL |
153.0000 KRW |
140.0000 KRW |
172.0000 KRW |
149.0000 KRW |
| 2025-11-03 |
164.1761 KRW |
27,947,545.6088 KERNEL |
183.0000 KRW |
148.0000 KRW |
183.0000 KRW |
150.0000 KRW |
| 2025-11-02 |
186.4330 KRW |
11,941,586.8910 KERNEL |
193.0000 KRW |
178.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2025-11-01 |
193.1837 KRW |
12,151,281.0071 KERNEL |
198.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2025-10-31 |
198.8056 KRW |
13,804,944.6444 KERNEL |
199.0000 KRW |
192.0000 KRW |
206.0000 KRW |
195.0000 KRW |
| 2025-10-30 |
207.4506 KRW |
37,598,299.9721 KERNEL |
221.0000 KRW |
193.0000 KRW |
221.0000 KRW |
196.0000 KRW |
| 2025-10-29 |
240.6422 KRW |
136,752,645.9837 KERNEL |
255.0000 KRW |
216.0000 KRW |
266.0000 KRW |
225.0000 KRW |
| 2025-10-28 |
300.5742 KRW |
484,233,310.6679 KERNEL |
293.0000 KRW |
247.0000 KRW |
339.0000 KRW |
249.0000 KRW |