Crypto exchange UpBit
Market KernelDAO (KERNEL) / KRW
Identifier on UpBit: KRW-KERNEL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 100.5517 KRW | 5,341,932.0998 KERNEL | 103.0000 KRW | 94.3000 KRW | 106.0000 KRW | 96.2000 KRW |
| 2025-12-14 | 106.6612 KRW | 3,440,410.0900 KERNEL | 111.0000 KRW | 103.0000 KRW | 112.0000 KRW | 105.0000 KRW |
| 2025-12-13 | 110.3352 KRW | 1,053,904.8837 KERNEL | 111.0000 KRW | 109.0000 KRW | 112.0000 KRW | 111.0000 KRW |
| 2025-12-12 | 111.8102 KRW | 2,319,726.2454 KERNEL | 113.0000 KRW | 109.0000 KRW | 115.0000 KRW | 111.0000 KRW |
| 2025-12-11 | 111.0861 KRW | 3,002,944.8512 KERNEL | 114.0000 KRW | 109.0000 KRW | 115.0000 KRW | 112.0000 KRW |
| 2025-12-10 | 116.8538 KRW | 2,387,789.5157 KERNEL | 121.0000 KRW | 115.0000 KRW | 121.0000 KRW | 118.0000 KRW |
| 2025-12-09 | 116.3109 KRW | 1,846,031.4779 KERNEL | 118.0000 KRW | 115.0000 KRW | 119.0000 KRW | 118.0000 KRW |
| 2025-12-08 | 118.9807 KRW | 1,940,349.8658 KERNEL | 117.0000 KRW | 117.0000 KRW | 122.0000 KRW | 117.0000 KRW |
| 2025-12-07 | 120.3265 KRW | 3,448,958.9499 KERNEL | 122.0000 KRW | 116.0000 KRW | 124.0000 KRW | 118.0000 KRW |
| 2025-12-06 | 122.2171 KRW | 5,718,971.2378 KERNEL | 121.0000 KRW | 119.0000 KRW | 127.0000 KRW | 122.0000 KRW |
| 2025-12-05 | 125.5346 KRW | 2,630,916.9144 KERNEL | 125.0000 KRW | 121.0000 KRW | 127.0000 KRW | 122.0000 KRW |
| 2025-12-04 | 128.9212 KRW | 3,757,517.8852 KERNEL | 132.0000 KRW | 124.0000 KRW | 132.0000 KRW | 126.0000 KRW |
| 2025-12-03 | 127.9273 KRW | 7,307,492.3378 KERNEL | 125.0000 KRW | 124.0000 KRW | 134.0000 KRW | 131.0000 KRW |
| 2025-12-02 | 119.7138 KRW | 4,727,551.5185 KERNEL | 120.0000 KRW | 115.0000 KRW | 127.0000 KRW | 126.0000 KRW |
| 2025-12-01 | 122.7552 KRW | 10,038,921.6321 KERNEL | 133.0000 KRW | 118.0000 KRW | 134.0000 KRW | 121.0000 KRW |
| 2025-11-30 | 134.3654 KRW | 6,748,316.9692 KERNEL | 140.0000 KRW | 130.0000 KRW | 140.0000 KRW | 136.0000 KRW |
| 2025-11-29 | 140.8346 KRW | 7,319,617.0486 KERNEL | 139.0000 KRW | 137.0000 KRW | 149.0000 KRW | 141.0000 KRW |
| 2025-11-28 | 143.9129 KRW | 13,933,348.3586 KERNEL | 144.0000 KRW | 138.0000 KRW | 156.0000 KRW | 140.0000 KRW |
| 2025-11-27 | 141.7440 KRW | 19,923,351.0276 KERNEL | 136.0000 KRW | 134.0000 KRW | 150.0000 KRW | 145.0000 KRW |
| 2025-11-26 | 133.4399 KRW | 5,960,636.2065 KERNEL | 136.0000 KRW | 130.0000 KRW | 137.0000 KRW | 135.0000 KRW |
| 2025-11-25 | 133.4702 KRW | 4,912,078.1413 KERNEL | 135.0000 KRW | 130.0000 KRW | 136.0000 KRW | 135.0000 KRW |
| 2025-11-24 | 135.6875 KRW | 22,110,872.8793 KERNEL | 133.0000 KRW | 129.0000 KRW | 149.0000 KRW | 136.0000 KRW |
| 2025-11-23 | 133.3709 KRW | 12,022,770.7252 KERNEL | 137.0000 KRW | 129.0000 KRW | 137.0000 KRW | 133.0000 KRW |
| 2025-11-22 | 133.6594 KRW | 25,991,450.4138 KERNEL | 130.0000 KRW | 125.0000 KRW | 145.0000 KRW | 134.0000 KRW |
| 2025-11-21 | 126.7657 KRW | 28,009,320.8219 KERNEL | 130.0000 KRW | 114.0000 KRW | 137.0000 KRW | 130.0000 KRW |
| 2025-11-20 | 131.7924 KRW | 7,333,744.0397 KERNEL | 129.0000 KRW | 126.0000 KRW | 138.0000 KRW | 133.0000 KRW |
| 2025-11-19 | 134.7163 KRW | 7,277,357.7857 KERNEL | 136.0000 KRW | 125.0000 KRW | 142.0000 KRW | 126.0000 KRW |
| 2025-11-18 | 131.1205 KRW | 5,585,152.1489 KERNEL | 133.0000 KRW | 128.0000 KRW | 137.0000 KRW | 136.0000 KRW |
| 2025-11-17 | 137.8199 KRW | 6,304,064.4887 KERNEL | 142.0000 KRW | 131.0000 KRW | 143.0000 KRW | 133.0000 KRW |
| 2025-11-16 | 149.1124 KRW | 11,248,136.2259 KERNEL | 152.0000 KRW | 140.0000 KRW | 159.0000 KRW | 142.0000 KRW |
| 2025-11-15 | 154.2333 KRW | 5,768,112.8537 KERNEL | 156.0000 KRW | 150.0000 KRW | 160.0000 KRW | 152.0000 KRW |
| 2025-11-14 | 159.8007 KRW | 18,205,161.1615 KERNEL | 172.0000 KRW | 152.0000 KRW | 172.0000 KRW | 160.0000 KRW |
| 2025-11-13 | 181.5461 KRW | 74,122,910.0021 KERNEL | 169.0000 KRW | 162.0000 KRW | 212.0000 KRW | 169.0000 KRW |
| 2025-11-12 | 168.6484 KRW | 38,972,892.9213 KERNEL | 157.0000 KRW | 155.0000 KRW | 178.0000 KRW | 160.0000 KRW |
| 2025-11-11 | 165.7455 KRW | 38,283,448.7628 KERNEL | 176.0000 KRW | 155.0000 KRW | 177.0000 KRW | 158.0000 KRW |
| 2025-11-10 | 184.6134 KRW | 119,217,365.3654 KERNEL | 157.0000 KRW | 155.0000 KRW | 221.0000 KRW | 176.0000 KRW |
| 2025-11-09 | 154.4537 KRW | 5,884,124.2417 KERNEL | 160.0000 KRW | 150.0000 KRW | 160.0000 KRW | 157.0000 KRW |
| 2025-11-08 | 157.0457 KRW | 8,595,255.5359 KERNEL | 160.0000 KRW | 151.0000 KRW | 163.0000 KRW | 159.0000 KRW |
| 2025-11-07 | 148.5888 KRW | 8,139,408.3515 KERNEL | 148.0000 KRW | 142.0000 KRW | 155.0000 KRW | 147.0000 KRW |
| 2025-11-06 | 151.8566 KRW | 8,394,758.0923 KERNEL | 157.0000 KRW | 145.0000 KRW | 158.0000 KRW | 148.0000 KRW |
| 2025-11-05 | 154.7942 KRW | 40,046,366.1911 KERNEL | 151.0000 KRW | 140.0000 KRW | 167.0000 KRW | 157.0000 KRW |
| 2025-11-04 | 156.7036 KRW | 50,391,140.9066 KERNEL | 153.0000 KRW | 140.0000 KRW | 172.0000 KRW | 149.0000 KRW |
| 2025-11-03 | 164.1761 KRW | 27,947,545.6088 KERNEL | 183.0000 KRW | 148.0000 KRW | 183.0000 KRW | 150.0000 KRW |
| 2025-11-02 | 186.4330 KRW | 11,941,586.8910 KERNEL | 193.0000 KRW | 178.0000 KRW | 193.0000 KRW | 181.0000 KRW |
| 2025-11-01 | 193.1837 KRW | 12,151,281.0071 KERNEL | 198.0000 KRW | 189.0000 KRW | 198.0000 KRW | 192.0000 KRW |
| 2025-10-31 | 198.8056 KRW | 13,804,944.6444 KERNEL | 199.0000 KRW | 192.0000 KRW | 206.0000 KRW | 195.0000 KRW |
| 2025-10-30 | 207.4506 KRW | 37,598,299.9721 KERNEL | 221.0000 KRW | 193.0000 KRW | 221.0000 KRW | 196.0000 KRW |
| 2025-10-29 | 240.6422 KRW | 136,752,645.9837 KERNEL | 255.0000 KRW | 216.0000 KRW | 266.0000 KRW | 225.0000 KRW |
| 2025-10-28 | 300.5742 KRW | 484,233,310.6679 KERNEL | 293.0000 KRW | 247.0000 KRW | 339.0000 KRW | 249.0000 KRW |
12