Identifier on UpBit: BTC-JUV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0003 BTC |
866.9317 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-21 |
0.0003 BTC |
215.9835 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0003 BTC |
300.1157 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0003 BTC |
451.6677 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0003 BTC |
413.8783 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0003 BTC |
707.3453 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0003 BTC |
195.1587 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0003 BTC |
463.4178 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-14 |
0.0003 BTC |
460.9775 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-13 |
0.0003 BTC |
1,070.5911 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-12 |
0.0003 BTC |
1,283.4626 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-11 |
0.0003 BTC |
571.8078 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-10 |
0.0003 BTC |
598.0763 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-09 |
0.0003 BTC |
538.3401 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-08 |
0.0003 BTC |
1,233.0529 JUV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-07 |
0.0003 BTC |
908.7664 JUV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-06 |
0.0003 BTC |
1,086.0892 JUV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-05 |
0.0003 BTC |
887.2284 JUV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-04 |
0.0003 BTC |
1,387.0164 JUV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-03 |
0.0004 BTC |
579.5853 JUV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-02 |
0.0004 BTC |
452.2085 JUV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-01 |
0.0004 BTC |
1,022.4814 JUV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-31 |
0.0004 BTC |
291.4612 JUV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-12-30 |
0.0005 BTC |
989.3131 JUV |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0006 BTC |
1,324.9033 JUV |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-28 |
0.0006 BTC |
2,959.3105 JUV |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0005 BTC |
3,768.0803 JUV |
0.0005 BTC |
0.0002 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-26 |
0.0006 BTC |
2,948.0559 JUV |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-25 |
0.0006 BTC |
7,494.6049 JUV |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-12-24 |
0.0007 BTC |
4,871.9063 JUV |
0.0007 BTC |
0.0005 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-12-23 |
0.0007 BTC |
8,249.8932 JUV |
0.0008 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-22 |
0.0009 BTC |
11,038.4134 JUV |
0.0012 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-12-21 |
0.0013 BTC |
98,317.2915 JUV |
0.0015 BTC |
0.0005 BTC |
0.0015 BTC |
0.0005 BTC |