Crypto exchange UpBit

Market Juventus Fan Token (JUV) / Bitcoin (BTC)

Identifier on UpBit: BTC-JUV
Date Price Volume Open Low High Close
2024-08-17 0.0000 BTC 1,889.7217 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 1,157.8541 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 6,094.1325 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 1,834.0267 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 880.5154 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 350.1153 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 863.0059 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 1,096.6052 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 242.6247 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 150.0000 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 1,669.5033 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 3,243.4872 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 2,383.5326 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 272.3478 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 617.2675 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 1,097.7953 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 62.3089 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 13,082.0593 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 415.7732 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 53.1592 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 112.8642 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-26 0.0000 BTC 838.2586 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-25 0.0000 BTC 3,185.6153 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-24 0.0000 BTC 1,103.8625 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-23 0.0000 BTC 578.1497 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-22 0.0000 BTC 1,946.1405 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-21 0.0000 BTC 2,491.2390 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-20 0.0000 BTC 566.5780 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-19 0.0000 BTC 2,220.5876 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-18 0.0000 BTC 12,544.8521 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-17 0.0000 BTC 1,518.4968 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-16 0.0000 BTC 2,311.1070 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-15 0.0000 BTC 6,005.2002 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-14 0.0000 BTC 2,001.7958 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-13 0.0000 BTC 9,205.0235 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-12 0.0000 BTC 6,304.5338 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-11 0.0000 BTC 8,672.3248 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-10 0.0000 BTC 5,350.8024 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-09 0.0000 BTC 6,030.6461 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-08 0.0000 BTC 2,862.3470 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-07 0.0000 BTC 1,955.0127 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-06 0.0000 BTC 707.2598 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-05 0.0000 BTC 31,352.9498 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-04 0.0000 BTC 7,338.3035 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-03 0.0000 BTC 16,456.4396 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-02 0.0000 BTC 31,808.3190 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-01 0.0000 BTC 49,586.7503 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-30 0.0000 BTC 76,764.6453 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-29 0.0000 BTC 140,871.9746 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-06-28 0.0000 BTC 297,843.6911 JUV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC