Crypto exchange UpBit
Market Jupiter (JUP) / BTC
Identifier on UpBit: BTC-JUP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-20 | 0.0000 BTC | 168.0462 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-19 | 0.0000 BTC | 559.7270 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-18 | 0.0000 BTC | 100.0000 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-13 | 0.0000 BTC | 121.8735 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-12 | 0.0000 BTC | 1,301.2336 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-10 | 0.0000 BTC | 385.8120 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-09 | 0.0000 BTC | 50.0680 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-08 | 0.0000 BTC | 4,752.1485 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-02 | 0.0000 BTC | 497.9764 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-30 | 0.0000 BTC | 1,329.0105 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-29 | 0.0000 BTC | 90.0901 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-28 | 0.0000 BTC | 517.6218 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-27 | 0.0000 BTC | 15.5582 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-26 | 0.0000 BTC | 2,759.8109 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-25 | 0.0000 BTC | 1,748.1239 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-24 | 0.0000 BTC | 642.1830 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-22 | 0.0000 BTC | 6.4380 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-21 | 0.0000 BTC | 10,912.0348 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-18 | 0.0000 BTC | 563.2351 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-17 | 0.0000 BTC | 116.6765 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-16 | 0.0000 BTC | 1,140.9330 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-15 | 0.0000 BTC | 475.9090 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-13 | 0.0000 BTC | 500.0000 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-12 | 0.0000 BTC | 104.8055 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-11 | 0.0000 BTC | 8,591.5875 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-09 | 0.0000 BTC | 648.5263 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-08 | 0.0000 BTC | 535.5378 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-07 | 0.0000 BTC | 3,791.2938 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-06 | 0.0000 BTC | 317.8256 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-05 | 0.0000 BTC | 9,985.9667 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-04 | 0.0000 BTC | 1,592.2493 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-03 | 0.0000 BTC | 1,846.8330 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-02 | 0.0000 BTC | 2,537.1167 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-01 | 0.0000 BTC | 1,965.9900 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-31 | 0.0000 BTC | 239.8255 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-30 | 0.0000 BTC | 4,415.5269 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-29 | 0.0000 BTC | 2,938.7028 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-28 | 0.0000 BTC | 8,626.4279 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-27 | 0.0000 BTC | 28,037.1179 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-26 | 0.0000 BTC | 287.4950 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-25 | 0.0000 BTC | 3,280.7153 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-24 | 0.0000 BTC | 331.3330 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-23 | 0.0000 BTC | 500.3888 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-22 | 0.0000 BTC | 2,025.0493 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-21 | 0.0000 BTC | 3,867.8666 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-20 | 0.0000 BTC | 5,168.8214 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-19 | 0.0000 BTC | 7,914.3524 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-18 | 0.0000 BTC | 24,732.1340 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-17 | 0.0000 BTC | 45.3103 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-07-16 | 0.0000 BTC | 1,073.9040 JUP | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12