Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-IP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-08-31 | 8.0773 USDT | 215.9516 | 8.2050 USDT | 7.4240 USDT | 8.4450 USDT | 7.9670 USDT |
| 2025-08-30 | 7.9264 USDT | 558.6661 | 6.1500 USDT | 6.1500 USDT | 8.7200 USDT | 8.5040 USDT |
| 2025-08-28 | 6.1496 USDT | 166.7520 | 6.1490 USDT | 6.1490 USDT | 6.1500 USDT | 6.1500 USDT |
| 2025-08-27 | 6.0374 USDT | 340.0596 | 6.1040 USDT | 5.8570 USDT | 7.0000 USDT | 5.8570 USDT |
| 2025-08-25 | 5.9025 USDT | 0.2640 | 6.1520 USDT | 5.6530 USDT | 6.1520 USDT | 5.6530 USDT |
| 2025-08-24 | 6.0160 USDT | 11.3002 | 5.8830 USDT | 5.8830 USDT | 6.1520 USDT | 6.1520 USDT |
| 2025-08-23 | 6.1358 USDT | 3.8315 | 6.1350 USDT | 6.1350 USDT | 6.1520 USDT | 6.1520 USDT |
| 2025-08-22 | 5.9500 USDT | 12.3514 | 5.9500 USDT | 5.9500 USDT | 5.9500 USDT | 5.9500 USDT |
| 2025-08-18 | 6.1350 USDT | 0.0952 | 6.1350 USDT | 6.1350 USDT | 6.1350 USDT | 6.1350 USDT |
| 2025-08-14 | 6.1470 USDT | 0.3947 | 6.1470 USDT | 6.1470 USDT | 6.1470 USDT | 6.1470 USDT |
| 2025-08-13 | 5.1010 USDT | 11.5613 | 5.1010 USDT | 5.1010 USDT | 5.1010 USDT | 5.1010 USDT |
| 2025-08-12 | 6.1510 USDT | 31.8092 | 6.1510 USDT | 6.1510 USDT | 6.1510 USDT | 6.1510 USDT |
| 2025-08-11 | 7.8700 USDT | 0.3201 | 7.8700 USDT | 7.8700 USDT | 7.8700 USDT | 7.8700 USDT |
| 2025-08-10 | 7.8700 USDT | 1,645.0761 | 7.8910 USDT | 7.8700 USDT | 7.8910 USDT | 7.8700 USDT |
| 2025-08-09 | 6.1969 USDT | 189.0982 | 6.2030 USDT | 6.1710 USDT | 6.2030 USDT | 6.1710 USDT |
| 2025-08-08 | 7.3730 USDT | 52.8848 | 9.8240 USDT | 6.1400 USDT | 9.8240 USDT | 6.2030 USDT |
12