Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-IP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.7510 USDT | 3.8002 | 1.7510 USDT | 1.7510 USDT | 1.7510 USDT | 1.7510 USDT |
| 2025-12-02 | 2.4310 USDT | 1,000.0000 | 2.4310 USDT | 2.4310 USDT | 2.4310 USDT | 2.4310 USDT |
| 2025-12-01 | 2.4330 USDT | 6.5278 | 2.4330 USDT | 2.4330 USDT | 2.4330 USDT | 2.4330 USDT |
| 2025-11-30 | 2.4568 USDT | 198.8152 | 2.4560 USDT | 2.4510 USDT | 2.4580 USDT | 2.4510 USDT |
| 2025-11-29 | 6.8870 USDT | 5.0693 | 6.8870 USDT | 6.8870 USDT | 6.8870 USDT | 6.8870 USDT |
| 2025-11-21 | 2.2820 USDT | 53.3885 | 2.2820 USDT | 2.2820 USDT | 2.2820 USDT | 2.2820 USDT |
| 2025-11-19 | 2.8645 USDT | 216.4452 | 3.0320 USDT | 2.8300 USDT | 3.0330 USDT | 2.8300 USDT |
| 2025-11-18 | 2.6601 USDT | 68.3256 | 2.6790 USDT | 2.6600 USDT | 2.6790 USDT | 2.6600 USDT |
| 2025-11-15 | 3.0407 USDT | 193.8814 | 3.0480 USDT | 2.9670 USDT | 3.0480 USDT | 2.9670 USDT |
| 2025-11-13 | 3.9179 USDT | 199.5605 | 3.9570 USDT | 3.8500 USDT | 3.9570 USDT | 3.8500 USDT |
| 2025-11-12 | 3.6930 USDT | 4.0000 | 3.7000 USDT | 3.6900 USDT | 3.7000 USDT | 3.6910 USDT |
| 2025-11-07 | 3.7945 USDT | 2.1397 | 3.7940 USDT | 3.7940 USDT | 3.7950 USDT | 3.7950 USDT |
| 2025-11-06 | 3.7940 USDT | 7.3631 | 3.7940 USDT | 3.7940 USDT | 3.7940 USDT | 3.7940 USDT |
| 2025-11-05 | 3.8748 USDT | 132.3443 | 3.8890 USDT | 3.7990 USDT | 3.8890 USDT | 3.8010 USDT |
| 2025-11-01 | 4.3500 USDT | 2.0000 | 4.3500 USDT | 4.3500 USDT | 4.3500 USDT | 4.3500 USDT |
| 2025-10-30 | 4.2400 USDT | 17.6522 | 4.2400 USDT | 4.2400 USDT | 4.2400 USDT | 4.2400 USDT |
| 2025-10-23 | 5.3140 USDT | 65.0000 | 5.3140 USDT | 5.3140 USDT | 5.3140 USDT | 5.3140 USDT |
| 2025-10-18 | 5.3461 USDT | 119.6653 | 5.3820 USDT | 5.2430 USDT | 5.3820 USDT | 5.3140 USDT |
| 2025-10-16 | 5.9784 USDT | 8.9489 | 5.9840 USDT | 5.9000 USDT | 5.9840 USDT | 5.9000 USDT |
| 2025-10-15 | 6.2204 USDT | 2.4325 | 6.3580 USDT | 6.1900 USDT | 6.3580 USDT | 6.1900 USDT |
| 2025-10-14 | 7.2529 USDT | 237.6143 | 6.9820 USDT | 6.9820 USDT | 7.2650 USDT | 7.2570 USDT |
| 2025-10-13 | 6.3484 USDT | 81.9208 | 5.6900 USDT | 5.6000 USDT | 9.8220 USDT | 6.6660 USDT |
| 2025-10-12 | 5.9940 USDT | 50.0710 | 5.9940 USDT | 5.9940 USDT | 5.9940 USDT | 5.9940 USDT |
| 2025-10-11 | 5.8736 USDT | 431.5586 | 4.0430 USDT | 3.8400 USDT | 10.2500 USDT | 5.9980 USDT |
| 2025-10-10 | 4.3145 USDT | 84.9612 | 8.8380 USDT | 2.6790 USDT | 8.8380 USDT | 2.6790 USDT |
| 2025-10-08 | 9.4000 USDT | 0.2394 | 9.4000 USDT | 9.4000 USDT | 9.4000 USDT | 9.4000 USDT |
| 2025-10-06 | 11.4000 USDT | 0.0439 | 11.4000 USDT | 11.4000 USDT | 11.4000 USDT | 11.4000 USDT |
| 2025-10-05 | 9.4751 USDT | 209.9597 | 9.5000 USDT | 9.4500 USDT | 9.5000 USDT | 9.4500 USDT |
| 2025-10-04 | 9.6290 USDT | 3.4271 | 9.6290 USDT | 9.6290 USDT | 9.6290 USDT | 9.6290 USDT |
| 2025-10-03 | 11.4898 USDT | 18.5056 | 11.4900 USDT | 11.4000 USDT | 11.4900 USDT | 11.4000 USDT |
| 2025-09-29 | 8.9420 USDT | 114.7478 | 8.9000 USDT | 7.9630 USDT | 11.4900 USDT | 8.6060 USDT |
| 2025-09-28 | 9.1709 USDT | 9.4635 | 9.1760 USDT | 9.0000 USDT | 9.1800 USDT | 9.0000 USDT |
| 2025-09-26 | 7.9925 USDT | 0.5000 | 8.0000 USDT | 7.9850 USDT | 8.0000 USDT | 7.9850 USDT |
| 2025-09-25 | 10.6360 USDT | 90.0236 | 11.3100 USDT | 8.4200 USDT | 11.3100 USDT | 8.4200 USDT |
| 2025-09-24 | 12.0822 USDT | 74.3899 | 12.0800 USDT | 12.0800 USDT | 17.0300 USDT | 12.0800 USDT |
| 2025-09-23 | 13.0105 USDT | 223.4376 | 13.0000 USDT | 11.8200 USDT | 17.2800 USDT | 17.2800 USDT |
| 2025-09-22 | 10.4931 USDT | 48.6785 | 17.2800 USDT | 9.0460 USDT | 17.2800 USDT | 9.0460 USDT |
| 2025-09-21 | 12.9356 USDT | 3.0703 | 12.5000 USDT | 12.5000 USDT | 17.2900 USDT | 12.7000 USDT |
| 2025-09-20 | 10.7084 USDT | 4.1376 | 10.4000 USDT | 7.1660 USDT | 11.0000 USDT | 10.9000 USDT |
| 2025-09-19 | 10.2415 USDT | 29.5045 | 10.2700 USDT | 10.2200 USDT | 10.2700 USDT | 10.2200 USDT |
| 2025-09-18 | 10.2900 USDT | 100.0000 | 10.2900 USDT | 10.2900 USDT | 10.2900 USDT | 10.2900 USDT |
| 2025-09-16 | 9.4083 USDT | 3.2610 | 9.4030 USDT | 9.3670 USDT | 9.4320 USDT | 9.4320 USDT |
| 2025-09-15 | 9.9611 USDT | 320.2137 | 10.0100 USDT | 9.9120 USDT | 10.0500 USDT | 10.0500 USDT |
| 2025-09-13 | 9.9859 USDT | 14.6548 | 9.6100 USDT | 9.4030 USDT | 11.4000 USDT | 9.4030 USDT |
| 2025-09-11 | 10.2100 USDT | 36.5137 | 10.2100 USDT | 10.2100 USDT | 10.2100 USDT | 10.2100 USDT |
| 2025-09-10 | 55.8480 USDT | 14.4945 | 77.0900 USDT | 10.0900 USDT | 77.0900 USDT | 10.1000 USDT |
| 2025-09-09 | 10.9756 USDT | 153.6433 | 10.8600 USDT | 10.8200 USDT | 11.4500 USDT | 10.8200 USDT |
| 2025-09-04 | 8.0445 USDT | 158.0606 | 8.1250 USDT | 7.9670 USDT | 8.1250 USDT | 7.9670 USDT |
| 2025-09-03 | 8.4452 USDT | 66.2115 | 8.4500 USDT | 7.9670 USDT | 8.4500 USDT | 7.9670 USDT |
| 2025-09-02 | 7.3920 USDT | 43.0792 | 7.3920 USDT | 7.3920 USDT | 7.3920 USDT | 7.3920 USDT |
12