Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-IP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-10 | 1.1950 USDT | 85.1837 | 1.1950 USDT | 1.1950 USDT | 1.1950 USDT | 1.1950 USDT |
| 2026-02-09 | 1.1991 USDT | 668.9010 | 1.1970 USDT | 1.1960 USDT | 1.3930 USDT | 1.1960 USDT |
| 2026-02-08 | 1.1970 USDT | 48.3403 | 1.1970 USDT | 1.1970 USDT | 1.1970 USDT | 1.1970 USDT |
| 2026-02-06 | 1.2367 USDT | 51.1803 | 1.1620 USDT | 1.0720 USDT | 1.3920 USDT | 1.1950 USDT |
| 2026-02-05 | 1.2891 USDT | 82.7470 | 1.2900 USDT | 1.2890 USDT | 1.2900 USDT | 1.2890 USDT |
| 2026-02-03 | 1.3330 USDT | 11.8307 | 1.5500 USDT | 1.3010 USDT | 1.5500 USDT | 1.4200 USDT |
| 2026-02-02 | 1.6433 USDT | 12.0000 | 1.5000 USDT | 1.4700 USDT | 1.9000 USDT | 1.4700 USDT |
| 2026-02-01 | 1.4374 USDT | 54.0621 | 1.4500 USDT | 1.3060 USDT | 1.4500 USDT | 1.3060 USDT |
| 2026-01-31 | 1.3253 USDT | 2,128.7472 | 1.6040 USDT | 1.3240 USDT | 1.6040 USDT | 1.3240 USDT |
| 2026-01-30 | 1.6060 USDT | 325.5208 | 1.6060 USDT | 1.6060 USDT | 1.6060 USDT | 1.6060 USDT |
| 2026-01-28 | 2.1350 USDT | 31.8674 | 2.1350 USDT | 2.1350 USDT | 2.1350 USDT | 2.1350 USDT |
| 2026-01-27 | 2.1948 USDT | 113.5594 | 2.7530 USDT | 2.1350 USDT | 2.7530 USDT | 2.1350 USDT |
| 2026-01-26 | 1.8387 USDT | 3,289.7500 | 2.1930 USDT | 1.8370 USDT | 3.1890 USDT | 1.8370 USDT |
| 2026-01-24 | 3.9977 USDT | 541.6010 | 3.9970 USDT | 3.9970 USDT | 3.9980 USDT | 3.9980 USDT |
| 2026-01-23 | 1.5462 USDT | 15.9398 | 2.4000 USDT | 1.4890 USDT | 2.4000 USDT | 1.4890 USDT |
| 2026-01-22 | 2.6092 USDT | 105.3914 | 3.1920 USDT | 2.5000 USDT | 3.1920 USDT | 2.6000 USDT |
| 2026-01-21 | 2.9480 USDT | 3.2914 | 2.3160 USDT | 2.3160 USDT | 4.0620 USDT | 4.0620 USDT |
| 2026-01-20 | 1.7500 USDT | 0.8359 | 1.7500 USDT | 1.7500 USDT | 1.7500 USDT | 1.7500 USDT |
| 2026-01-19 | 1.7613 USDT | 207.8660 | 2.5880 USDT | 1.5430 USDT | 2.5880 USDT | 1.5430 USDT |
| 2026-01-18 | 2.3870 USDT | 2.6300 | 2.3870 USDT | 2.3870 USDT | 2.3870 USDT | 2.3870 USDT |
| 2026-01-15 | 3.4098 USDT | 708.5172 | 3.3440 USDT | 2.6800 USDT | 4.0960 USDT | 2.6800 USDT |
| 2026-01-14 | 6.8426 USDT | 293.7311 | 6.8720 USDT | 3.6900 USDT | 6.8730 USDT | 3.7270 USDT |
| 2026-01-13 | 4.0018 USDT | 273.9852 | 2.7920 USDT | 2.7920 USDT | 6.8730 USDT | 6.8730 USDT |
| 2026-01-12 | 2.5199 USDT | 390.7528 | 2.3970 USDT | 2.3970 USDT | 2.5880 USDT | 2.5880 USDT |
| 2026-01-11 | 2.1000 USDT | 5.1211 | 2.1000 USDT | 2.1000 USDT | 2.1000 USDT | 2.1000 USDT |
| 2026-01-09 | 1.8430 USDT | 12.9886 | 1.8430 USDT | 1.8430 USDT | 1.8430 USDT | 1.8430 USDT |
| 2026-01-07 | 2.1000 USDT | 6.1820 | 2.1000 USDT | 2.1000 USDT | 2.1000 USDT | 2.1000 USDT |
| 2026-01-06 | 2.0222 USDT | 71.6207 | 2.0410 USDT | 2.0000 USDT | 2.0410 USDT | 2.0100 USDT |
| 2026-01-03 | 2.0511 USDT | 37.2116 | 2.0520 USDT | 2.0400 USDT | 2.0520 USDT | 2.0400 USDT |
| 2026-01-02 | 2.3235 USDT | 14.5722 | 2.4220 USDT | 2.1000 USDT | 2.4220 USDT | 2.4210 USDT |
| 2025-12-15 | 1.7510 USDT | 3.8002 | 1.7510 USDT | 1.7510 USDT | 1.7510 USDT | 1.7510 USDT |
| 2025-12-02 | 2.4310 USDT | 1,000.0000 | 2.4310 USDT | 2.4310 USDT | 2.4310 USDT | 2.4310 USDT |
| 2025-12-01 | 2.4330 USDT | 6.5278 | 2.4330 USDT | 2.4330 USDT | 2.4330 USDT | 2.4330 USDT |
| 2025-11-30 | 2.4568 USDT | 198.8152 | 2.4560 USDT | 2.4510 USDT | 2.4580 USDT | 2.4510 USDT |
| 2025-11-29 | 6.8870 USDT | 5.0693 | 6.8870 USDT | 6.8870 USDT | 6.8870 USDT | 6.8870 USDT |
| 2025-11-21 | 2.2820 USDT | 53.3885 | 2.2820 USDT | 2.2820 USDT | 2.2820 USDT | 2.2820 USDT |
| 2025-11-19 | 2.8645 USDT | 216.4452 | 3.0320 USDT | 2.8300 USDT | 3.0330 USDT | 2.8300 USDT |
| 2025-11-18 | 2.6601 USDT | 68.3256 | 2.6790 USDT | 2.6600 USDT | 2.6790 USDT | 2.6600 USDT |
| 2025-11-15 | 3.0407 USDT | 193.8814 | 3.0480 USDT | 2.9670 USDT | 3.0480 USDT | 2.9670 USDT |
| 2025-11-13 | 3.9179 USDT | 199.5605 | 3.9570 USDT | 3.8500 USDT | 3.9570 USDT | 3.8500 USDT |
| 2025-11-12 | 3.6930 USDT | 4.0000 | 3.7000 USDT | 3.6900 USDT | 3.7000 USDT | 3.6910 USDT |
| 2025-11-07 | 3.7945 USDT | 2.1397 | 3.7940 USDT | 3.7940 USDT | 3.7950 USDT | 3.7950 USDT |
| 2025-11-06 | 3.7940 USDT | 7.3631 | 3.7940 USDT | 3.7940 USDT | 3.7940 USDT | 3.7940 USDT |
| 2025-11-05 | 3.8748 USDT | 132.3443 | 3.8890 USDT | 3.7990 USDT | 3.8890 USDT | 3.8010 USDT |
| 2025-11-01 | 4.3500 USDT | 2.0000 | 4.3500 USDT | 4.3500 USDT | 4.3500 USDT | 4.3500 USDT |
| 2025-10-30 | 4.2400 USDT | 17.6522 | 4.2400 USDT | 4.2400 USDT | 4.2400 USDT | 4.2400 USDT |
| 2025-10-23 | 5.3140 USDT | 65.0000 | 5.3140 USDT | 5.3140 USDT | 5.3140 USDT | 5.3140 USDT |
| 2025-10-18 | 5.3461 USDT | 119.6653 | 5.3820 USDT | 5.2430 USDT | 5.3820 USDT | 5.3140 USDT |
| 2025-10-16 | 5.9784 USDT | 8.9489 | 5.9840 USDT | 5.9000 USDT | 5.9840 USDT | 5.9000 USDT |
| 2025-10-15 | 6.2204 USDT | 2.4325 | 6.3580 USDT | 6.1900 USDT | 6.3580 USDT | 6.1900 USDT |
12