Market [unlinked] / KRW
Identifier on UpBit: KRW-IP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,224.7858 KRW |
3,310,405.2483 |
2,223.0000 KRW |
2,123.0000 KRW |
2,325.0000 KRW |
2,140.0000 KRW |
| 2026-02-02 |
2,225.6837 KRW |
13,927,776.3848 |
2,179.0000 KRW |
2,040.0000 KRW |
2,479.0000 KRW |
2,077.0000 KRW |
| 2026-02-01 |
2,102.3196 KRW |
8,917,966.4226 |
2,231.0000 KRW |
1,994.0000 KRW |
2,231.0000 KRW |
1,994.0000 KRW |
| 2026-01-31 |
2,374.5797 KRW |
12,217,628.3070 |
2,661.0000 KRW |
2,003.0000 KRW |
2,672.0000 KRW |
2,175.0000 KRW |
| 2026-01-30 |
2,822.5498 KRW |
16,465,443.7286 |
2,798.0000 KRW |
2,612.0000 KRW |
3,079.0000 KRW |
2,687.0000 KRW |
| 2026-01-29 |
2,998.9536 KRW |
8,396,601.8438 |
3,030.0000 KRW |
2,725.0000 KRW |
3,174.0000 KRW |
2,801.0000 KRW |
| 2026-01-28 |
3,122.9951 KRW |
4,554,150.5670 |
3,200.0000 KRW |
3,024.0000 KRW |
3,269.0000 KRW |
3,082.0000 KRW |
| 2026-01-27 |
3,175.2934 KRW |
7,624,555.0473 |
3,157.0000 KRW |
3,046.0000 KRW |
3,320.0000 KRW |
3,205.0000 KRW |
| 2026-01-26 |
3,294.8839 KRW |
10,777,481.7034 |
3,165.0000 KRW |
3,091.0000 KRW |
3,514.0000 KRW |
3,173.0000 KRW |
| 2026-01-25 |
3,390.1287 KRW |
7,009,376.4932 |
3,560.0000 KRW |
3,068.0000 KRW |
3,560.0000 KRW |
3,143.0000 KRW |
| 2026-01-24 |
3,628.6880 KRW |
26,430,607.0192 |
3,423.0000 KRW |
3,378.0000 KRW |
3,848.0000 KRW |
3,605.0000 KRW |
| 2026-01-23 |
3,491.6423 KRW |
17,856,588.6421 |
3,670.0000 KRW |
3,299.0000 KRW |
3,697.0000 KRW |
3,390.0000 KRW |
| 2026-01-22 |
3,728.2403 KRW |
39,028,721.7436 |
3,496.0000 KRW |
3,476.0000 KRW |
4,005.0000 KRW |
3,643.0000 KRW |
| 2026-01-21 |
3,716.1497 KRW |
39,821,306.0582 |
3,397.0000 KRW |
3,397.0000 KRW |
4,081.0000 KRW |
3,522.0000 KRW |
| 2026-01-20 |
3,494.0063 KRW |
11,369,907.5925 |
3,657.0000 KRW |
3,359.0000 KRW |
3,702.0000 KRW |
3,421.0000 KRW |
| 2026-01-19 |
3,831.2132 KRW |
15,244,212.6968 |
4,081.0000 KRW |
3,650.0000 KRW |
4,081.0000 KRW |
3,657.0000 KRW |
| 2026-01-18 |
4,029.3882 KRW |
49,904,335.1352 |
3,803.0000 KRW |
3,640.0000 KRW |
4,320.0000 KRW |
3,969.0000 KRW |
| 2026-01-17 |
3,975.9222 KRW |
15,834,601.9839 |
4,179.0000 KRW |
3,803.0000 KRW |
4,250.0000 KRW |
3,840.0000 KRW |
| 2026-01-16 |
3,977.4175 KRW |
18,160,804.1026 |
4,149.0000 KRW |
3,724.0000 KRW |
4,360.0000 KRW |
4,104.0000 KRW |
| 2026-01-15 |
4,447.6325 KRW |
33,306,016.2899 |
5,070.0000 KRW |
3,851.0000 KRW |
5,420.0000 KRW |
4,101.0000 KRW |
| 2026-01-14 |
5,708.7075 KRW |
27,718,762.9281 |
5,785.0000 KRW |
5,160.0000 KRW |
6,050.0000 KRW |
5,200.0000 KRW |
| 2026-01-13 |
5,034.0810 KRW |
73,068,544.9505 |
4,271.0000 KRW |
4,140.0000 KRW |
6,160.0000 KRW |
5,560.0000 KRW |
| 2026-01-12 |
3,817.2327 KRW |
47,067,416.6153 |
3,355.0000 KRW |
3,338.0000 KRW |
4,414.0000 KRW |
4,086.0000 KRW |
| 2026-01-11 |
3,180.6174 KRW |
9,963,274.4414 |
2,965.0000 KRW |
2,910.0000 KRW |
3,387.0000 KRW |
3,373.0000 KRW |
| 2026-01-10 |
2,948.5747 KRW |
919,283.4566 |
2,973.0000 KRW |
2,905.0000 KRW |
2,981.0000 KRW |
2,966.0000 KRW |
| 2026-01-09 |
2,940.0949 KRW |
1,817,284.8514 |
2,949.0000 KRW |
2,875.0000 KRW |
2,994.0000 KRW |
2,983.0000 KRW |
| 2026-01-08 |
2,899.5709 KRW |
4,427,662.8053 |
2,952.0000 KRW |
2,710.0000 KRW |
3,031.0000 KRW |
2,937.0000 KRW |
| 2026-01-07 |
3,157.4743 KRW |
9,335,630.6386 |
3,106.0000 KRW |
2,946.0000 KRW |
3,299.0000 KRW |
2,982.0000 KRW |
| 2026-01-06 |
3,050.7633 KRW |
6,257,865.5346 |
3,132.0000 KRW |
2,900.0000 KRW |
3,157.0000 KRW |
3,115.0000 KRW |
| 2026-01-05 |
3,191.1768 KRW |
13,114,794.4215 |
3,081.0000 KRW |
3,011.0000 KRW |
3,380.0000 KRW |
3,061.0000 KRW |
| 2026-01-04 |
3,098.4512 KRW |
7,678,562.2848 |
3,052.0000 KRW |
2,990.0000 KRW |
3,250.0000 KRW |
3,089.0000 KRW |
| 2026-01-03 |
3,097.6031 KRW |
14,645,885.4227 |
3,048.0000 KRW |
2,932.0000 KRW |
3,222.0000 KRW |
3,021.0000 KRW |
| 2026-01-02 |
3,073.4665 KRW |
43,151,098.0308 |
2,854.0000 KRW |
2,748.0000 KRW |
3,310.0000 KRW |
2,998.0000 KRW |
| 2026-01-01 |
2,886.2749 KRW |
39,647,701.3470 |
2,512.0000 KRW |
2,432.0000 KRW |
3,230.0000 KRW |
2,784.0000 KRW |
| 2025-12-31 |
2,567.9141 KRW |
9,210,457.7005 |
2,323.0000 KRW |
2,305.0000 KRW |
2,785.0000 KRW |
2,519.0000 KRW |
| 2025-12-30 |
2,202.4018 KRW |
1,045,596.7809 |
2,242.0000 KRW |
2,140.0000 KRW |
2,297.0000 KRW |
2,297.0000 KRW |
| 2025-12-29 |
2,325.9301 KRW |
3,790,073.2600 |
2,242.0000 KRW |
2,201.0000 KRW |
2,393.0000 KRW |
2,261.0000 KRW |
| 2025-12-28 |
2,355.9910 KRW |
6,512,024.8803 |
2,292.0000 KRW |
2,191.0000 KRW |
2,489.0000 KRW |
2,211.0000 KRW |
| 2025-12-27 |
2,217.5682 KRW |
6,319,868.3444 |
2,127.0000 KRW |
2,126.0000 KRW |
2,288.0000 KRW |
2,237.0000 KRW |
| 2025-12-26 |
2,140.1213 KRW |
1,218,924.5895 |
2,105.0000 KRW |
2,101.0000 KRW |
2,199.0000 KRW |
2,123.0000 KRW |
| 2025-12-25 |
2,194.4751 KRW |
1,016,888.2934 |
2,177.0000 KRW |
2,158.0000 KRW |
2,226.0000 KRW |
2,192.0000 KRW |
| 2025-12-24 |
2,164.5821 KRW |
823,026.5953 |
2,204.0000 KRW |
2,126.0000 KRW |
2,216.0000 KRW |
2,200.0000 KRW |
| 2025-12-23 |
2,205.6011 KRW |
1,117,812.3928 |
2,265.0000 KRW |
2,140.0000 KRW |
2,265.0000 KRW |
2,222.0000 KRW |
| 2025-12-22 |
2,309.6689 KRW |
1,606,178.5351 |
2,340.0000 KRW |
2,236.0000 KRW |
2,375.0000 KRW |
2,272.0000 KRW |
| 2025-12-21 |
2,339.1116 KRW |
853,169.4089 |
2,433.0000 KRW |
2,189.0000 KRW |
2,448.0000 KRW |
2,197.0000 KRW |
| 2025-12-20 |
2,462.0585 KRW |
651,563.5414 |
2,499.0000 KRW |
2,416.0000 KRW |
2,509.0000 KRW |
2,440.0000 KRW |
| 2025-12-19 |
2,435.8596 KRW |
517,478.5007 |
2,358.0000 KRW |
2,352.0000 KRW |
2,528.0000 KRW |
2,483.0000 KRW |
| 2025-12-18 |
2,450.0937 KRW |
699,614.1619 |
2,438.0000 KRW |
2,324.0000 KRW |
2,626.0000 KRW |
2,335.0000 KRW |
| 2025-12-17 |
2,567.6649 KRW |
1,351,652.9172 |
2,526.0000 KRW |
2,410.0000 KRW |
2,650.0000 KRW |
2,433.0000 KRW |
| 2025-12-16 |
2,532.3923 KRW |
507,365.9314 |
2,561.0000 KRW |
2,473.0000 KRW |
2,586.0000 KRW |
2,518.0000 KRW |