Market [unlinked] / KRW
Identifier on UpBit: KRW-IP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
11,398.1421 KRW |
965,148.5342 |
11,290.0000 KRW |
11,130.0000 KRW |
11,700.0000 KRW |
11,230.0000 KRW |
| 2025-09-05 |
11,378.9179 KRW |
1,949,309.8243 |
11,050.0000 KRW |
10,960.0000 KRW |
11,810.0000 KRW |
11,220.0000 KRW |
| 2025-09-04 |
11,491.4559 KRW |
2,899,809.4787 |
11,230.0000 KRW |
11,000.0000 KRW |
11,890.0000 KRW |
11,090.0000 KRW |
| 2025-09-03 |
11,199.9210 KRW |
2,457,321.4935 |
10,810.0000 KRW |
10,660.0000 KRW |
11,880.0000 KRW |
11,470.0000 KRW |
| 2025-09-02 |
10,745.7534 KRW |
939,347.1391 |
10,570.0000 KRW |
10,440.0000 KRW |
11,060.0000 KRW |
10,820.0000 KRW |
| 2025-09-01 |
10,903.6192 KRW |
4,365,318.3006 |
11,090.0000 KRW |
10,470.0000 KRW |
11,240.0000 KRW |
10,540.0000 KRW |
| 2025-08-31 |
11,174.5976 KRW |
16,260,832.1551 |
10,950.0000 KRW |
10,370.0000 KRW |
12,400.0000 KRW |
10,930.0000 KRW |
| 2025-08-30 |
10,971.6911 KRW |
12,602,300.6817 |
8,450.0000 KRW |
8,275.0000 KRW |
12,650.0000 KRW |
11,460.0000 KRW |
| 2025-08-29 |
8,469.2874 KRW |
203,088.6374 |
8,555.0000 KRW |
8,360.0000 KRW |
8,590.0000 KRW |
8,445.0000 KRW |
| 2025-08-28 |
8,443.8975 KRW |
252,942.7288 |
8,320.0000 KRW |
8,295.0000 KRW |
8,635.0000 KRW |
8,615.0000 KRW |
| 2025-08-27 |
8,643.9902 KRW |
599,244.5315 |
8,775.0000 KRW |
8,340.0000 KRW |
8,875.0000 KRW |
8,345.0000 KRW |
| 2025-08-26 |
7,909.1392 KRW |
229,073.7311 |
7,825.0000 KRW |
7,715.0000 KRW |
8,135.0000 KRW |
7,970.0000 KRW |
| 2025-08-25 |
8,239.6392 KRW |
942,097.6983 |
8,750.0000 KRW |
7,755.0000 KRW |
8,790.0000 KRW |
7,850.0000 KRW |
| 2025-08-24 |
8,596.9510 KRW |
751,909.9884 |
8,240.0000 KRW |
8,100.0000 KRW |
9,045.0000 KRW |
8,695.0000 KRW |
| 2025-08-23 |
8,375.1974 KRW |
503,816.7799 |
8,345.0000 KRW |
8,135.0000 KRW |
8,580.0000 KRW |
8,280.0000 KRW |
| 2025-08-22 |
8,126.0346 KRW |
423,438.4585 |
8,000.0000 KRW |
7,890.0000 KRW |
8,385.0000 KRW |
8,340.0000 KRW |
| 2025-08-21 |
8,105.1063 KRW |
259,733.4407 |
8,080.0000 KRW |
7,990.0000 KRW |
8,200.0000 KRW |
8,065.0000 KRW |
| 2025-08-20 |
7,897.9693 KRW |
484,845.0861 |
7,700.0000 KRW |
7,660.0000 KRW |
8,170.0000 KRW |
8,120.0000 KRW |
| 2025-08-19 |
7,770.7694 KRW |
444,960.7073 |
7,850.0000 KRW |
7,635.0000 KRW |
7,965.0000 KRW |
7,875.0000 KRW |
| 2025-08-18 |
7,987.2640 KRW |
774,740.7917 |
8,320.0000 KRW |
7,790.0000 KRW |
8,355.0000 KRW |
7,955.0000 KRW |
| 2025-08-17 |
8,076.0500 KRW |
590,512.8778 |
7,970.0000 KRW |
7,900.0000 KRW |
8,200.0000 KRW |
8,040.0000 KRW |
| 2025-08-16 |
7,945.2039 KRW |
666,279.9977 |
7,840.0000 KRW |
7,760.0000 KRW |
8,140.0000 KRW |
7,980.0000 KRW |
| 2025-08-15 |
7,746.1871 KRW |
608,948.7870 |
7,650.0000 KRW |
7,605.0000 KRW |
7,925.0000 KRW |
7,815.0000 KRW |
| 2025-08-14 |
7,902.3506 KRW |
1,543,543.4751 |
8,110.0000 KRW |
7,650.0000 KRW |
8,175.0000 KRW |
7,685.0000 KRW |
| 2025-08-13 |
7,918.2377 KRW |
2,955,118.4239 |
7,990.0000 KRW |
7,640.0000 KRW |
8,205.0000 KRW |
8,200.0000 KRW |
| 2025-08-12 |
7,967.5596 KRW |
7,101,761.3758 |
8,525.0000 KRW |
7,625.0000 KRW |
8,635.0000 KRW |
7,960.0000 KRW |
| 2025-08-11 |
8,991.4832 KRW |
3,744,990.8505 |
9,435.0000 KRW |
8,460.0000 KRW |
9,625.0000 KRW |
8,515.0000 KRW |
| 2025-08-10 |
9,201.0748 KRW |
4,244,933.5527 |
9,040.0000 KRW |
8,905.0000 KRW |
9,770.0000 KRW |
9,445.0000 KRW |
| 2025-08-09 |
8,898.5836 KRW |
3,273,161.8814 |
9,015.0000 KRW |
8,805.0000 KRW |
9,040.0000 KRW |
8,965.0000 KRW |
| 2025-08-08 |
9,225.9850 KRW |
15,174,579.7494 |
9,490.0000 KRW |
8,920.0000 KRW |
9,630.0000 KRW |
9,005.0000 KRW |