Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
299.3620 KRW |
167,346.7142 MIOTA |
292.0000 KRW |
289.0000 KRW |
307.0000 KRW |
301.0000 KRW |
| 2019-09-01 |
295.7068 KRW |
199,851.7193 MIOTA |
301.0000 KRW |
290.0000 KRW |
304.0000 KRW |
293.0000 KRW |
| 2019-08-31 |
300.9943 KRW |
90,280.8473 MIOTA |
306.0000 KRW |
294.0000 KRW |
307.0000 KRW |
298.0000 KRW |
| 2019-08-30 |
301.3981 KRW |
90,980.5537 MIOTA |
303.0000 KRW |
298.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2019-08-29 |
292.1812 KRW |
161,453.5434 MIOTA |
293.0000 KRW |
283.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2019-08-28 |
303.0767 KRW |
224,548.9851 MIOTA |
312.0000 KRW |
294.0000 KRW |
314.0000 KRW |
296.0000 KRW |
| 2019-08-27 |
315.0832 KRW |
347,811.5868 MIOTA |
323.0000 KRW |
310.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2019-08-26 |
320.8628 KRW |
542,346.6911 MIOTA |
320.0000 KRW |
315.0000 KRW |
332.0000 KRW |
324.0000 KRW |
| 2019-08-25 |
323.3690 KRW |
486,721.0807 MIOTA |
313.0000 KRW |
310.0000 KRW |
332.0000 KRW |
320.0000 KRW |
| 2019-08-24 |
312.2075 KRW |
208,866.7905 MIOTA |
313.0000 KRW |
306.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2019-08-23 |
315.1667 KRW |
297,716.1319 MIOTA |
318.0000 KRW |
308.0000 KRW |
321.0000 KRW |
312.0000 KRW |
| 2019-08-22 |
307.2438 KRW |
459,141.1110 MIOTA |
292.0000 KRW |
283.0000 KRW |
330.0000 KRW |
315.0000 KRW |
| 2019-08-21 |
289.5958 KRW |
111,934.6498 MIOTA |
301.0000 KRW |
282.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2019-08-20 |
296.5097 KRW |
116,915.0610 MIOTA |
304.0000 KRW |
290.0000 KRW |
304.0000 KRW |
301.0000 KRW |
| 2019-08-19 |
301.7677 KRW |
137,993.3412 MIOTA |
300.0000 KRW |
298.0000 KRW |
307.0000 KRW |
304.0000 KRW |
| 2019-08-18 |
298.0583 KRW |
101,969.6574 MIOTA |
296.0000 KRW |
291.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2019-08-17 |
296.0328 KRW |
118,716.1873 MIOTA |
292.0000 KRW |
290.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2019-08-16 |
289.9293 KRW |
40,865.0969 MIOTA |
299.0000 KRW |
281.0000 KRW |
299.0000 KRW |
293.0000 KRW |
| 2019-08-15 |
278.9138 KRW |
338,259.0850 MIOTA |
282.0000 KRW |
270.0000 KRW |
298.0000 KRW |
296.0000 KRW |
| 2019-08-14 |
299.5468 KRW |
301,119.8753 MIOTA |
311.0000 KRW |
280.0000 KRW |
311.0000 KRW |
282.0000 KRW |
| 2019-08-13 |
306.6681 KRW |
290,358.7489 MIOTA |
313.0000 KRW |
301.0000 KRW |
313.0000 KRW |
309.0000 KRW |
| 2019-08-12 |
312.9407 KRW |
227,052.2368 MIOTA |
325.0000 KRW |
310.0000 KRW |
325.0000 KRW |
313.0000 KRW |
| 2019-08-11 |
320.9622 KRW |
149,812.6534 MIOTA |
317.0000 KRW |
316.0000 KRW |
326.0000 KRW |
322.0000 KRW |
| 2019-08-10 |
308.2914 KRW |
240,186.4575 MIOTA |
306.0000 KRW |
303.0000 KRW |
316.0000 KRW |
316.0000 KRW |
| 2019-08-09 |
311.6247 KRW |
415,845.6248 MIOTA |
327.0000 KRW |
301.0000 KRW |
329.0000 KRW |
306.0000 KRW |
| 2019-08-08 |
325.8584 KRW |
166,668.6386 MIOTA |
328.0000 KRW |
321.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2019-08-07 |
333.3583 KRW |
224,134.5457 MIOTA |
334.0000 KRW |
326.0000 KRW |
340.0000 KRW |
328.0000 KRW |
| 2019-08-06 |
340.1671 KRW |
270,621.4382 MIOTA |
349.0000 KRW |
328.0000 KRW |
351.0000 KRW |
333.0000 KRW |
| 2019-08-05 |
341.6648 KRW |
190,549.3221 MIOTA |
337.0000 KRW |
335.0000 KRW |
351.0000 KRW |
348.0000 KRW |
| 2019-08-04 |
335.2083 KRW |
66,084.4591 MIOTA |
336.0000 KRW |
328.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2019-08-03 |
342.4029 KRW |
163,122.8576 MIOTA |
344.0000 KRW |
338.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2019-08-02 |
344.7025 KRW |
247,931.3245 MIOTA |
342.0000 KRW |
340.0000 KRW |
350.0000 KRW |
344.0000 KRW |
| 2019-08-01 |
338.7217 KRW |
102,465.6958 MIOTA |
345.0000 KRW |
334.0000 KRW |
345.0000 KRW |
340.0000 KRW |
| 2019-07-31 |
343.9626 KRW |
189,618.4334 MIOTA |
337.0000 KRW |
336.0000 KRW |
349.0000 KRW |
344.0000 KRW |
| 2019-07-30 |
333.2392 KRW |
154,360.3026 MIOTA |
338.0000 KRW |
328.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2019-07-29 |
337.1624 KRW |
247,466.8463 MIOTA |
338.0000 KRW |
330.0000 KRW |
342.0000 KRW |
338.0000 KRW |
| 2019-07-28 |
337.3749 KRW |
166,586.2810 MIOTA |
343.0000 KRW |
322.0000 KRW |
347.0000 KRW |
336.0000 KRW |
| 2019-07-27 |
349.1893 KRW |
330,202.4414 MIOTA |
357.0000 KRW |
336.0000 KRW |
363.0000 KRW |
342.0000 KRW |
| 2019-07-26 |
355.7929 KRW |
292,623.9673 MIOTA |
361.0000 KRW |
350.0000 KRW |
362.0000 KRW |
356.0000 KRW |
| 2019-07-25 |
362.8754 KRW |
329,376.7012 MIOTA |
368.0000 KRW |
357.0000 KRW |
374.0000 KRW |
360.0000 KRW |
| 2019-07-24 |
352.6865 KRW |
435,232.0717 MIOTA |
351.0000 KRW |
338.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2019-07-23 |
352.3653 KRW |
338,167.0152 MIOTA |
360.0000 KRW |
341.0000 KRW |
374.0000 KRW |
351.0000 KRW |
| 2019-07-22 |
369.5431 KRW |
357,432.2402 MIOTA |
378.0000 KRW |
355.0000 KRW |
378.0000 KRW |
363.0000 KRW |
| 2019-07-21 |
377.8993 KRW |
181,262.2655 MIOTA |
384.0000 KRW |
370.0000 KRW |
387.0000 KRW |
373.0000 KRW |
| 2019-07-20 |
382.3329 KRW |
560,982.4550 MIOTA |
362.0000 KRW |
359.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2019-07-19 |
361.5025 KRW |
224,810.5947 MIOTA |
365.0000 KRW |
354.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2019-07-18 |
350.6154 KRW |
121,929.8445 MIOTA |
347.0000 KRW |
331.0000 KRW |
370.0000 KRW |
365.0000 KRW |
| 2019-07-17 |
335.5611 KRW |
192,778.8277 MIOTA |
335.0000 KRW |
316.0000 KRW |
357.0000 KRW |
346.0000 KRW |
| 2019-07-16 |
352.1087 KRW |
359,952.8543 MIOTA |
378.0000 KRW |
317.0000 KRW |
383.0000 KRW |
324.0000 KRW |
| 2019-07-15 |
361.0697 KRW |
408,040.8787 MIOTA |
373.0000 KRW |
345.0000 KRW |
378.0000 KRW |
378.0000 KRW |