Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
190.4306 KRW |
4,760,986.6562 MIOTA |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2023-10-11 |
193.0332 KRW |
7,708,462.5123 MIOTA |
198.0000 KRW |
189.0000 KRW |
198.0000 KRW |
192.0000 KRW |
| 2023-10-10 |
200.3998 KRW |
4,258,259.9635 MIOTA |
203.0000 KRW |
198.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2023-10-09 |
205.7604 KRW |
5,271,160.8123 MIOTA |
211.0000 KRW |
200.0000 KRW |
213.0000 KRW |
203.0000 KRW |
| 2023-10-08 |
209.1912 KRW |
4,739,734.5693 MIOTA |
208.0000 KRW |
206.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2023-10-07 |
208.5079 KRW |
3,225,084.9278 MIOTA |
208.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2023-10-06 |
206.6061 KRW |
3,007,560.1757 MIOTA |
206.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2023-10-05 |
206.0338 KRW |
3,541,645.0089 MIOTA |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2023-10-04 |
205.1554 KRW |
8,762,344.3631 MIOTA |
205.0000 KRW |
201.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2023-10-03 |
206.4086 KRW |
5,292,260.4838 MIOTA |
205.0000 KRW |
204.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2023-10-02 |
209.5885 KRW |
6,800,850.5721 MIOTA |
213.0000 KRW |
203.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2023-10-01 |
208.5472 KRW |
9,635,601.6091 MIOTA |
206.0000 KRW |
205.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2023-09-30 |
205.1164 KRW |
5,207,469.8565 MIOTA |
205.0000 KRW |
204.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2023-09-29 |
205.5320 KRW |
4,967,377.4850 MIOTA |
207.0000 KRW |
203.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2023-09-28 |
206.0691 KRW |
5,164,089.7553 MIOTA |
205.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2023-09-27 |
202.9604 KRW |
8,408,259.0434 MIOTA |
202.0000 KRW |
201.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2023-09-26 |
202.4406 KRW |
3,202,606.8097 MIOTA |
203.0000 KRW |
200.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2023-09-25 |
200.9008 KRW |
6,074,982.3297 MIOTA |
202.0000 KRW |
199.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2023-09-24 |
203.2238 KRW |
5,738,816.0300 MIOTA |
205.0000 KRW |
202.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2023-09-23 |
201.3788 KRW |
5,506,559.8330 MIOTA |
201.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2023-09-22 |
199.9806 KRW |
5,764,846.2840 MIOTA |
200.0000 KRW |
198.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2023-09-21 |
199.9471 KRW |
10,421,082.1329 MIOTA |
201.0000 KRW |
198.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2023-09-20 |
199.4575 KRW |
11,141,392.7042 MIOTA |
201.0000 KRW |
197.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2023-09-19 |
199.7085 KRW |
9,296,634.2862 MIOTA |
200.0000 KRW |
197.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2023-09-18 |
200.3111 KRW |
17,522,063.7539 MIOTA |
201.0000 KRW |
197.0000 KRW |
205.0000 KRW |
199.0000 KRW |
| 2023-09-17 |
206.7483 KRW |
14,433,658.0945 MIOTA |
214.0000 KRW |
199.0000 KRW |
214.0000 KRW |
201.0000 KRW |
| 2023-09-16 |
214.7541 KRW |
18,208,173.5765 MIOTA |
218.0000 KRW |
212.0000 KRW |
218.0000 KRW |
213.0000 KRW |
| 2023-09-15 |
218.7270 KRW |
12,641,888.7769 MIOTA |
225.0000 KRW |
212.0000 KRW |
228.0000 KRW |
217.0000 KRW |
| 2023-09-14 |
226.7170 KRW |
5,345,286.1107 MIOTA |
228.0000 KRW |
223.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2023-09-13 |
221.5802 KRW |
6,129,795.2326 MIOTA |
217.0000 KRW |
211.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2023-09-12 |
221.0868 KRW |
3,797,571.7483 MIOTA |
222.0000 KRW |
217.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2023-09-11 |
226.1600 KRW |
4,921,412.0872 MIOTA |
233.0000 KRW |
219.0000 KRW |
235.0000 KRW |
220.0000 KRW |
| 2023-09-10 |
233.6506 KRW |
4,525,986.8337 MIOTA |
237.0000 KRW |
228.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2023-09-09 |
243.0813 KRW |
3,497,922.9389 MIOTA |
242.0000 KRW |
238.0000 KRW |
247.0000 KRW |
239.0000 KRW |
| 2023-09-08 |
242.4860 KRW |
4,978,024.5781 MIOTA |
246.0000 KRW |
237.0000 KRW |
248.0000 KRW |
242.0000 KRW |
| 2023-09-07 |
243.4473 KRW |
10,693,165.7746 MIOTA |
234.0000 KRW |
233.0000 KRW |
254.0000 KRW |
245.0000 KRW |
| 2023-09-06 |
231.4559 KRW |
2,683,205.8219 MIOTA |
230.0000 KRW |
228.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2023-09-05 |
229.3341 KRW |
4,314,120.5679 MIOTA |
232.0000 KRW |
224.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2023-09-04 |
231.8945 KRW |
8,554,466.9180 MIOTA |
228.0000 KRW |
228.0000 KRW |
237.0000 KRW |
232.0000 KRW |
| 2023-09-03 |
226.0216 KRW |
4,257,054.6328 MIOTA |
227.0000 KRW |
223.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2023-09-02 |
224.3129 KRW |
13,627,327.8325 MIOTA |
227.0000 KRW |
217.0000 KRW |
232.0000 KRW |
228.0000 KRW |
| 2023-09-01 |
219.9058 KRW |
28,306,320.4152 MIOTA |
213.0000 KRW |
209.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2023-08-31 |
219.7570 KRW |
34,493,266.7225 MIOTA |
211.0000 KRW |
209.0000 KRW |
229.0000 KRW |
214.0000 KRW |
| 2023-08-30 |
210.2978 KRW |
2,321,893.8907 MIOTA |
211.0000 KRW |
207.0000 KRW |
214.0000 KRW |
211.0000 KRW |
| 2023-08-29 |
205.8880 KRW |
5,261,523.3311 MIOTA |
202.0000 KRW |
198.0000 KRW |
215.0000 KRW |
211.0000 KRW |
| 2023-08-28 |
198.5717 KRW |
3,650,751.6248 MIOTA |
203.0000 KRW |
195.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2023-08-27 |
205.7124 KRW |
9,151,465.2272 MIOTA |
201.0000 KRW |
200.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2023-08-26 |
202.2198 KRW |
2,646,695.9201 MIOTA |
200.0000 KRW |
198.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2023-08-25 |
196.5695 KRW |
3,110,425.8542 MIOTA |
198.0000 KRW |
194.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2023-08-24 |
197.6973 KRW |
2,882,470.6548 MIOTA |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |