Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
150.2968 KRW |
261,427.5291 MIOTA |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-12-05 |
154.2977 KRW |
6,501,934.2966 MIOTA |
160.0000 KRW |
147.0000 KRW |
161.0000 KRW |
149.0000 KRW |
| 2025-12-04 |
161.8316 KRW |
2,966,550.7247 MIOTA |
164.0000 KRW |
157.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-12-03 |
164.4420 KRW |
5,773,551.1013 MIOTA |
162.0000 KRW |
159.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2025-12-02 |
156.6913 KRW |
5,885,572.9611 MIOTA |
156.0000 KRW |
150.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-12-01 |
157.1315 KRW |
9,367,697.0427 MIOTA |
170.0000 KRW |
151.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-30 |
172.8549 KRW |
3,887,868.7063 MIOTA |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-11-29 |
174.7681 KRW |
6,423,462.9618 MIOTA |
173.0000 KRW |
171.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-11-28 |
176.2025 KRW |
4,937,903.5389 MIOTA |
177.0000 KRW |
171.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-11-27 |
177.5520 KRW |
6,191,939.3707 MIOTA |
175.0000 KRW |
175.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-11-26 |
174.0796 KRW |
4,907,645.0743 MIOTA |
178.0000 KRW |
170.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-11-25 |
175.9843 KRW |
6,307,634.9792 MIOTA |
178.0000 KRW |
172.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-11-24 |
174.9130 KRW |
9,828,322.5063 MIOTA |
175.0000 KRW |
170.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-11-23 |
174.9188 KRW |
7,492,310.8915 MIOTA |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-11-22 |
169.3510 KRW |
4,417,497.2521 MIOTA |
171.0000 KRW |
165.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-11-21 |
169.1081 KRW |
13,616,876.2439 MIOTA |
177.0000 KRW |
160.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-11-20 |
185.0362 KRW |
4,498,352.6521 MIOTA |
185.0000 KRW |
177.0000 KRW |
192.0000 KRW |
177.0000 KRW |
| 2025-11-19 |
189.9931 KRW |
6,064,019.0775 MIOTA |
190.0000 KRW |
184.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2025-11-18 |
185.4930 KRW |
6,095,414.6079 MIOTA |
187.0000 KRW |
180.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-11-17 |
190.8280 KRW |
6,645,389.4281 MIOTA |
192.0000 KRW |
181.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2025-11-16 |
196.9846 KRW |
3,444,076.6795 MIOTA |
202.0000 KRW |
189.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2025-11-15 |
201.5407 KRW |
2,206,886.6284 MIOTA |
199.0000 KRW |
198.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-11-14 |
201.3916 KRW |
5,739,028.6747 MIOTA |
208.0000 KRW |
194.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-11-13 |
212.5408 KRW |
5,181,164.9856 MIOTA |
210.0000 KRW |
202.0000 KRW |
217.0000 KRW |
203.0000 KRW |
| 2025-11-12 |
216.0966 KRW |
4,594,655.7277 MIOTA |
212.0000 KRW |
207.0000 KRW |
221.0000 KRW |
210.0000 KRW |
| 2025-11-11 |
220.0837 KRW |
7,618,643.0256 MIOTA |
221.0000 KRW |
214.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-11-10 |
216.9698 KRW |
8,198,788.3065 MIOTA |
211.0000 KRW |
209.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-11-09 |
206.6777 KRW |
3,265,228.5042 MIOTA |
212.0000 KRW |
201.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-11-08 |
213.9860 KRW |
6,228,604.6347 MIOTA |
214.0000 KRW |
207.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-11-07 |
197.3455 KRW |
8,495,166.1734 MIOTA |
190.0000 KRW |
189.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-11-06 |
190.0863 KRW |
5,585,368.5036 MIOTA |
195.0000 KRW |
184.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-11-05 |
189.3171 KRW |
11,610,229.1255 MIOTA |
191.0000 KRW |
179.0000 KRW |
197.0000 KRW |
195.0000 KRW |
| 2025-11-04 |
186.9510 KRW |
10,740,036.8318 MIOTA |
188.0000 KRW |
180.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-11-03 |
195.5060 KRW |
10,064,987.6172 MIOTA |
210.0000 KRW |
185.0000 KRW |
211.0000 KRW |
187.0000 KRW |
| 2025-11-02 |
209.7595 KRW |
3,015,019.2378 MIOTA |
210.0000 KRW |
205.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-11-01 |
207.0523 KRW |
2,696,805.0275 MIOTA |
206.0000 KRW |
204.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-10-31 |
207.4428 KRW |
5,039,231.2280 MIOTA |
208.0000 KRW |
203.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-10-30 |
207.1226 KRW |
7,922,465.7167 MIOTA |
213.0000 KRW |
199.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2025-10-29 |
215.0373 KRW |
5,613,354.5455 MIOTA |
215.0000 KRW |
210.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2025-10-28 |
222.5126 KRW |
14,383,302.7214 MIOTA |
216.0000 KRW |
212.0000 KRW |
231.0000 KRW |
216.0000 KRW |
| 2025-10-27 |
220.6623 KRW |
5,045,252.1743 MIOTA |
222.0000 KRW |
215.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-10-26 |
220.3646 KRW |
2,037,745.0611 MIOTA |
220.0000 KRW |
217.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-10-25 |
216.5557 KRW |
1,827,631.2943 MIOTA |
218.0000 KRW |
214.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-10-24 |
217.8772 KRW |
2,993,615.4197 MIOTA |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2025-10-23 |
213.7700 KRW |
3,883,167.8031 MIOTA |
212.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-10-22 |
214.5960 KRW |
5,176,054.3520 MIOTA |
214.0000 KRW |
210.0000 KRW |
219.0000 KRW |
211.0000 KRW |
| 2025-10-21 |
220.2230 KRW |
5,822,428.1677 MIOTA |
220.0000 KRW |
213.0000 KRW |
228.0000 KRW |
218.0000 KRW |
| 2025-10-20 |
221.8183 KRW |
4,852,926.3354 MIOTA |
217.0000 KRW |
214.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-10-19 |
217.7513 KRW |
3,666,896.6781 MIOTA |
217.0000 KRW |
210.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-10-18 |
213.9674 KRW |
4,131,728.4563 MIOTA |
213.0000 KRW |
210.0000 KRW |
217.0000 KRW |
214.0000 KRW |