Identifier on UpBit: KRW-IOTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
122.6038 KRW |
7,870,252.1237 MIOTA |
125.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-12-23 |
125.0749 KRW |
5,549,897.2655 MIOTA |
128.0000 KRW |
122.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-12-22 |
129.5611 KRW |
8,229,135.3913 MIOTA |
130.0000 KRW |
127.0000 KRW |
132.0000 KRW |
127.0000 KRW |
| 2025-12-21 |
131.6463 KRW |
4,278,438.6391 MIOTA |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-12-20 |
135.3866 KRW |
2,865,916.0194 MIOTA |
134.0000 KRW |
133.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-12-19 |
129.2885 KRW |
6,138,602.2719 MIOTA |
126.0000 KRW |
124.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-12-18 |
130.8479 KRW |
7,944,137.5528 MIOTA |
135.0000 KRW |
124.0000 KRW |
136.0000 KRW |
128.0000 KRW |
| 2025-12-17 |
137.4678 KRW |
2,652,676.8797 MIOTA |
139.0000 KRW |
132.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-12-16 |
135.9991 KRW |
4,377,835.6565 MIOTA |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-12-15 |
136.4993 KRW |
11,700,502.9302 MIOTA |
142.0000 KRW |
131.0000 KRW |
144.0000 KRW |
136.0000 KRW |
| 2025-12-14 |
145.5017 KRW |
5,192,175.6306 MIOTA |
150.0000 KRW |
140.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-13 |
150.4940 KRW |
1,832,609.5331 MIOTA |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
150.0000 KRW |
| 2025-12-12 |
149.5287 KRW |
3,257,015.2477 MIOTA |
151.0000 KRW |
145.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2025-12-11 |
151.1704 KRW |
6,394,170.6895 MIOTA |
155.0000 KRW |
148.0000 KRW |
156.0000 KRW |
153.0000 KRW |
| 2025-12-10 |
158.2598 KRW |
4,029,943.5235 MIOTA |
158.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-12-09 |
154.7670 KRW |
3,764,156.0415 MIOTA |
155.0000 KRW |
151.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-12-08 |
154.0046 KRW |
5,141,432.9841 MIOTA |
151.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-12-07 |
151.8189 KRW |
5,477,060.4808 MIOTA |
154.0000 KRW |
147.0000 KRW |
157.0000 KRW |
150.0000 KRW |
| 2025-12-06 |
150.3493 KRW |
2,022,408.9692 MIOTA |
150.0000 KRW |
148.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-12-05 |
154.2977 KRW |
6,501,934.2966 MIOTA |
160.0000 KRW |
147.0000 KRW |
161.0000 KRW |
149.0000 KRW |
| 2025-12-04 |
161.8316 KRW |
2,966,550.7247 MIOTA |
164.0000 KRW |
157.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2025-12-03 |
164.4420 KRW |
5,773,551.1013 MIOTA |
162.0000 KRW |
159.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2025-12-02 |
156.6913 KRW |
5,885,572.9611 MIOTA |
156.0000 KRW |
150.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-12-01 |
157.1315 KRW |
9,367,697.0427 MIOTA |
170.0000 KRW |
151.0000 KRW |
171.0000 KRW |
157.0000 KRW |
| 2025-11-30 |
172.8549 KRW |
3,887,868.7063 MIOTA |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-11-29 |
174.7681 KRW |
6,423,462.9618 MIOTA |
173.0000 KRW |
171.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-11-28 |
176.2025 KRW |
4,937,903.5389 MIOTA |
177.0000 KRW |
171.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-11-27 |
177.5520 KRW |
6,191,939.3707 MIOTA |
175.0000 KRW |
175.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-11-26 |
174.0796 KRW |
4,907,645.0743 MIOTA |
178.0000 KRW |
170.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2025-11-25 |
175.9843 KRW |
6,307,634.9792 MIOTA |
178.0000 KRW |
172.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-11-24 |
174.9130 KRW |
9,828,322.5063 MIOTA |
175.0000 KRW |
170.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-11-23 |
174.9188 KRW |
7,492,310.8915 MIOTA |
173.0000 KRW |
172.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-11-22 |
169.3510 KRW |
4,417,497.2521 MIOTA |
171.0000 KRW |
165.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2025-11-21 |
169.1081 KRW |
13,616,876.2439 MIOTA |
177.0000 KRW |
160.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-11-20 |
185.0362 KRW |
4,498,352.6521 MIOTA |
185.0000 KRW |
177.0000 KRW |
192.0000 KRW |
177.0000 KRW |
| 2025-11-19 |
189.9931 KRW |
6,064,019.0775 MIOTA |
190.0000 KRW |
184.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2025-11-18 |
185.4930 KRW |
6,095,414.6079 MIOTA |
187.0000 KRW |
180.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-11-17 |
190.8280 KRW |
6,645,389.4281 MIOTA |
192.0000 KRW |
181.0000 KRW |
196.0000 KRW |
183.0000 KRW |
| 2025-11-16 |
196.9846 KRW |
3,444,076.6795 MIOTA |
202.0000 KRW |
189.0000 KRW |
204.0000 KRW |
193.0000 KRW |
| 2025-11-15 |
201.5407 KRW |
2,206,886.6284 MIOTA |
199.0000 KRW |
198.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-11-14 |
201.3916 KRW |
5,739,028.6747 MIOTA |
208.0000 KRW |
194.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-11-13 |
212.5408 KRW |
5,181,164.9856 MIOTA |
210.0000 KRW |
202.0000 KRW |
217.0000 KRW |
203.0000 KRW |
| 2025-11-12 |
216.0966 KRW |
4,594,655.7277 MIOTA |
212.0000 KRW |
207.0000 KRW |
221.0000 KRW |
210.0000 KRW |
| 2025-11-11 |
220.0837 KRW |
7,618,643.0256 MIOTA |
221.0000 KRW |
214.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-11-10 |
216.9698 KRW |
8,198,788.3065 MIOTA |
211.0000 KRW |
209.0000 KRW |
224.0000 KRW |
219.0000 KRW |
| 2025-11-09 |
206.6777 KRW |
3,265,228.5042 MIOTA |
212.0000 KRW |
201.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-11-08 |
213.9860 KRW |
6,228,604.6347 MIOTA |
214.0000 KRW |
207.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-11-07 |
197.3455 KRW |
8,495,166.1734 MIOTA |
190.0000 KRW |
189.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-11-06 |
190.0863 KRW |
5,585,368.5036 MIOTA |
195.0000 KRW |
184.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-11-05 |
189.3171 KRW |
11,610,229.1255 MIOTA |
191.0000 KRW |
179.0000 KRW |
197.0000 KRW |
195.0000 KRW |