Identifier on UpBit: USDT-IO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.7265 USDT |
31.8011 |
0.7265 USDT |
0.7265 USDT |
0.7265 USDT |
0.7265 USDT |
| 2025-06-30 |
0.7052 USDT |
323.4641 |
0.6918 USDT |
0.6861 USDT |
0.7212 USDT |
0.7212 USDT |
| 2025-06-26 |
0.7200 USDT |
6,728.6939 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-06-24 |
0.6985 USDT |
106.7000 |
0.6952 USDT |
0.6952 USDT |
0.6987 USDT |
0.6987 USDT |
| 2025-06-22 |
0.5998 USDT |
92.1432 |
0.6161 USDT |
0.5886 USDT |
0.6161 USDT |
0.5886 USDT |
| 2025-06-21 |
0.6330 USDT |
103.0791 |
0.6403 USDT |
0.6203 USDT |
0.6403 USDT |
0.6203 USDT |
| 2025-06-19 |
0.6761 USDT |
6.0000 |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
0.6761 USDT |
| 2025-06-17 |
0.6787 USDT |
577.1377 |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2025-06-16 |
0.6869 USDT |
202.5382 |
0.6712 USDT |
0.6712 USDT |
0.7025 USDT |
0.7025 USDT |
| 2025-06-12 |
0.7999 USDT |
0.2807 |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-06-11 |
0.7999 USDT |
1,399.2156 |
0.8000 USDT |
0.7999 USDT |
0.8000 USDT |
0.7999 USDT |
| 2025-06-10 |
0.7840 USDT |
13.2923 |
0.7648 USDT |
0.7648 USDT |
0.8042 USDT |
0.8042 USDT |
| 2025-06-08 |
0.7321 USDT |
1.0000 |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
| 2025-06-07 |
0.6901 USDT |
4.0000 |
0.6904 USDT |
0.6900 USDT |
0.6904 USDT |
0.6900 USDT |
| 2025-06-06 |
0.7372 USDT |
630.9736 |
0.7620 USDT |
0.7097 USDT |
0.7620 USDT |
0.7133 USDT |
| 2025-06-05 |
0.8745 USDT |
4.9047 |
0.9000 USDT |
0.7620 USDT |
0.9000 USDT |
0.7620 USDT |
| 2025-05-30 |
0.8659 USDT |
248.1592 |
0.8419 USDT |
0.8419 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-05-26 |
0.9959 USDT |
451.7168 |
1.0470 USDT |
0.9890 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-05-24 |
1.0520 USDT |
11.5681 |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2025-05-23 |
1.0198 USDT |
3,435.9940 |
1.1590 USDT |
0.9903 USDT |
1.1590 USDT |
1.0520 USDT |
| 2025-05-22 |
1.1590 USDT |
2,333.7435 |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
1.1590 USDT |
| 2025-05-19 |
0.9000 USDT |
1,984.9541 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-05-18 |
1.0000 USDT |
21.0707 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-16 |
1.0000 USDT |
500.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-15 |
0.9917 USDT |
1,028.6044 |
1.0030 USDT |
0.9513 USDT |
1.0030 USDT |
1.0000 USDT |
| 2025-05-14 |
1.1858 USDT |
145.4339 |
1.4490 USDT |
1.0330 USDT |
1.4490 USDT |
1.0810 USDT |
| 2025-05-13 |
1.2930 USDT |
324.3286 |
1.4310 USDT |
0.9569 USDT |
1.4310 USDT |
1.0030 USDT |
| 2025-05-12 |
1.4370 USDT |
175.3853 |
1.4500 USDT |
0.8047 USDT |
1.4500 USDT |
1.4500 USDT |
| 2025-05-08 |
0.8017 USDT |
83.2533 |
0.6454 USDT |
0.6454 USDT |
0.8500 USDT |
0.8003 USDT |