Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-IO12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1919 USDT | 59.2258 | 0.2075 USDT | 0.1901 USDT | 0.2075 USDT | 0.1901 USDT |
| 2025-12-04 | 0.2100 USDT | 2.4000 | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT | 0.2100 USDT |
| 2025-12-01 | 0.2249 USDT | 100.6192 | 0.2400 USDT | 0.2243 USDT | 0.2400 USDT | 0.2254 USDT |
| 2025-11-30 | 0.2256 USDT | 102.8093 | 0.2500 USDT | 0.2251 USDT | 0.2500 USDT | 0.2251 USDT |
| 2025-11-29 | 0.2789 USDT | 44.4005 | 0.2793 USDT | 0.2702 USDT | 0.2793 USDT | 0.2702 USDT |
| 2025-11-28 | 0.3013 USDT | 2,161.7084 | 0.2985 USDT | 0.2793 USDT | 0.3383 USDT | 0.2793 USDT |
| 2025-11-27 | 0.3173 USDT | 3,719.2591 | 0.3082 USDT | 0.2368 USDT | 0.4000 USDT | 0.2700 USDT |
| 2025-11-26 | 0.2384 USDT | 15.0000 | 0.2500 USDT | 0.2300 USDT | 0.2500 USDT | 0.2300 USDT |
| 2025-11-25 | 0.2400 USDT | 2.1000 | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
| 2025-11-24 | 0.2500 USDT | 2.0000 | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
| 2025-11-22 | 0.2420 USDT | 49.9760 | 0.2500 USDT | 0.2374 USDT | 0.3099 USDT | 0.3099 USDT |
| 2025-11-21 | 0.2500 USDT | 2.0000 | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
| 2025-11-17 | 0.2526 USDT | 16.0000 | 0.2587 USDT | 0.2500 USDT | 0.2587 USDT | 0.2500 USDT |
| 2025-11-14 | 0.2641 USDT | 94.4200 | 0.2668 USDT | 0.2614 USDT | 0.2668 USDT | 0.2614 USDT |
| 2025-11-13 | 0.3056 USDT | 166.9386 | 0.3209 USDT | 0.2902 USDT | 0.3209 USDT | 0.2902 USDT |
| 2025-11-12 | 0.2831 USDT | 1,064.2476 | 0.3027 USDT | 0.2826 USDT | 0.3027 USDT | 0.2826 USDT |
| 2025-11-11 | 0.3274 USDT | 231.4837 | 0.3382 USDT | 0.3050 USDT | 0.3382 USDT | 0.3050 USDT |
| 2025-11-10 | 0.3300 USDT | 1.6000 | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT |
| 2025-11-09 | 0.3358 USDT | 84.7538 | 0.3417 USDT | 0.3050 USDT | 0.3417 USDT | 0.3344 USDT |
| 2025-11-08 | 0.3418 USDT | 903.2266 | 0.3419 USDT | 0.3200 USDT | 0.3419 USDT | 0.3416 USDT |
| 2025-11-07 | 0.3517 USDT | 230.9454 | 0.2950 USDT | 0.2850 USDT | 0.3600 USDT | 0.3600 USDT |
| 2025-11-03 | 0.2793 USDT | 22.0000 | 0.2900 USDT | 0.2765 USDT | 0.2900 USDT | 0.2765 USDT |
| 2025-11-02 | 0.3228 USDT | 41.4600 | 0.3228 USDT | 0.3228 USDT | 0.3228 USDT | 0.3228 USDT |
| 2025-11-01 | 0.3212 USDT | 53.5600 | 0.3212 USDT | 0.3212 USDT | 0.3212 USDT | 0.3212 USDT |
| 2025-10-31 | 0.3769 USDT | 1,777.6453 | 0.3450 USDT | 0.3001 USDT | 0.3781 USDT | 0.3001 USDT |
| 2025-10-30 | 0.3075 USDT | 5,947.7205 | 0.3449 USDT | 0.2699 USDT | 0.3449 USDT | 0.2699 USDT |
| 2025-10-26 | 0.3781 USDT | 901.0061 | 0.3600 USDT | 0.3600 USDT | 0.3781 USDT | 0.3781 USDT |
| 2025-10-25 | 0.3600 USDT | 84.4300 | 0.3600 USDT | 0.3600 USDT | 0.3600 USDT | 0.3600 USDT |
| 2025-10-24 | 0.3526 USDT | 24.2475 | 0.3525 USDT | 0.3525 USDT | 0.3526 USDT | 0.3526 USDT |
| 2025-10-21 | 0.3484 USDT | 112.9850 | 0.3450 USDT | 0.3300 USDT | 0.3528 USDT | 0.3528 USDT |
| 2025-10-20 | 0.3300 USDT | 29.0653 | 0.3300 USDT | 0.3300 USDT | 0.3360 USDT | 0.3360 USDT |
| 2025-10-19 | 0.3352 USDT | 262.3125 | 0.3350 USDT | 0.3343 USDT | 0.3360 USDT | 0.3360 USDT |
| 2025-10-18 | 0.3450 USDT | 1.5000 | 0.3450 USDT | 0.3450 USDT | 0.3450 USDT | 0.3450 USDT |
| 2025-10-17 | 0.3300 USDT | 1.6000 | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT | 0.3300 USDT |
| 2025-10-16 | 0.3450 USDT | 3.0000 | 0.3500 USDT | 0.3400 USDT | 0.3500 USDT | 0.3400 USDT |
| 2025-10-15 | 0.3600 USDT | 10.0000 | 0.3600 USDT | 0.3600 USDT | 0.3600 USDT | 0.3600 USDT |
| 2025-10-14 | 0.3688 USDT | 5.6000 | 0.3700 USDT | 0.3600 USDT | 0.3750 USDT | 0.3700 USDT |
| 2025-10-13 | 0.3863 USDT | 87.0600 | 0.3863 USDT | 0.3863 USDT | 0.3863 USDT | 0.3863 USDT |
| 2025-10-11 | 0.2601 USDT | 50.0000 | 0.2601 USDT | 0.2601 USDT | 0.2601 USDT | 0.2601 USDT |
| 2025-10-10 | 0.5398 USDT | 944.9332 | 0.5300 USDT | 0.5300 USDT | 0.5400 USDT | 0.5400 USDT |
| 2025-10-09 | 0.5168 USDT | 33.0000 | 0.5300 USDT | 0.5000 USDT | 0.5300 USDT | 0.5000 USDT |
| 2025-09-24 | 0.5852 USDT | 38.2687 | 0.5852 USDT | 0.5852 USDT | 0.5852 USDT | 0.5852 USDT |
| 2025-09-22 | 0.5852 USDT | 43.2929 | 0.5852 USDT | 0.5852 USDT | 0.5852 USDT | 0.5852 USDT |
| 2025-09-19 | 0.5853 USDT | 2.0000 | 0.5853 USDT | 0.5853 USDT | 0.5853 USDT | 0.5853 USDT |
| 2025-09-11 | 0.5853 USDT | 3.9558 | 0.5853 USDT | 0.5853 USDT | 0.5853 USDT | 0.5853 USDT |
| 2025-09-08 | 0.5516 USDT | 241.3968 | 0.5416 USDT | 0.5416 USDT | 0.5853 USDT | 0.5853 USDT |
| 2025-09-05 | 0.5300 USDT | 1.0000 | 0.5300 USDT | 0.5300 USDT | 0.5300 USDT | 0.5300 USDT |
| 2025-09-04 | 0.5371 USDT | 6.0000 | 0.5450 USDT | 0.5300 USDT | 0.5450 USDT | 0.5300 USDT |
| 2025-09-03 | 0.5500 USDT | 1.0000 | 0.5500 USDT | 0.5500 USDT | 0.5500 USDT | 0.5500 USDT |
| 2025-09-02 | 0.5227 USDT | 1,303.5610 | 0.5231 USDT | 0.5225 USDT | 0.6119 USDT | 0.5226 USDT |
12