Crypto exchange UpBit

Market [unlinked] / Tether (USDT)

Identifier on UpBit: USDT-IO

Date	Price	Volume	Open	Low	High	Close
2025-09-01	0.5702 USDT	6.5638	0.5702 USDT	0.5702 USDT	0.5702 USDT	0.5702 USDT
2025-08-31	0.5703 USDT	16.9947	0.5703 USDT	0.5702 USDT	0.5703 USDT	0.5702 USDT
2025-08-28	0.6268 USDT	70.4800	0.6268 USDT	0.6268 USDT	0.6268 USDT	0.6268 USDT
2025-08-26	0.6329 USDT	87,396.8039	0.6899 USDT	0.5702 USDT	0.7700 USDT	0.5702 USDT
2025-08-25	0.7047 USDT	11,183.1201	0.9735 USDT	0.5702 USDT	0.9736 USDT	0.5702 USDT
2025-08-24	0.6402 USDT	2,341.5963	0.6539 USDT	0.5981 USDT	0.6668 USDT	0.5981 USDT
2025-08-22	0.6131 USDT	608.6930	0.9736 USDT	0.6068 USDT	0.9736 USDT	0.6068 USDT
2025-08-15	0.9678 USDT	2.0665	0.9678 USDT	0.9678 USDT	0.9678 USDT	0.9678 USDT
2025-08-14	0.9646 USDT	7.4717	0.9630 USDT	0.9630 USDT	0.9678 USDT	0.9678 USDT
2025-08-08	0.6497 USDT	6.7356	0.9627 USDT	0.5778 USDT	0.9627 USDT	0.6068 USDT
2025-08-06	0.5225 USDT	2.0000	0.5225 USDT	0.5225 USDT	0.5225 USDT	0.5225 USDT
2025-08-05	0.5502 USDT	43.2550	0.5532 USDT	0.5437 USDT	0.5532 USDT	0.5437 USDT
2025-08-03	0.5663 USDT	4.0000	0.5665 USDT	0.5660 USDT	0.5665 USDT	0.5660 USDT
2025-07-29	0.6808 USDT	80.0057	0.6824 USDT	0.6792 USDT	0.6824 USDT	0.6792 USDT
2025-07-22	0.8452 USDT	1,003.1069	0.8305 USDT	0.8047 USDT	0.8623 USDT	0.8047 USDT
2025-07-20	0.8920 USDT	21.9040	0.9862 USDT	0.7978 USDT	0.9862 USDT	0.7978 USDT
2025-07-10	0.7239 USDT	22.5924	0.7068 USDT	0.7068 USDT	0.7411 USDT	0.7411 USDT
2025-07-09	0.6721 USDT	5,913.8435	0.6726 USDT	0.6387 USDT	0.7055 USDT	0.7055 USDT
2025-07-08	0.6387 USDT	1.0000	0.6387 USDT	0.6387 USDT	0.6387 USDT	0.6387 USDT
2025-07-07	0.7265 USDT	3,021.6746	0.7265 USDT	0.7265 USDT	0.7265 USDT	0.7265 USDT
2025-07-02	0.7265 USDT	31.8011	0.7265 USDT	0.7265 USDT	0.7265 USDT	0.7265 USDT
2025-06-30	0.7052 USDT	323.4641	0.6918 USDT	0.6861 USDT	0.7212 USDT	0.7212 USDT
2025-06-26	0.7200 USDT	6,728.6939	0.7200 USDT	0.7200 USDT	0.7200 USDT	0.7200 USDT
2025-06-24	0.6985 USDT	106.7000	0.6952 USDT	0.6952 USDT	0.6987 USDT	0.6987 USDT
2025-06-22	0.5998 USDT	92.1432	0.6161 USDT	0.5886 USDT	0.6161 USDT	0.5886 USDT
2025-06-21	0.6330 USDT	103.0791	0.6403 USDT	0.6203 USDT	0.6403 USDT	0.6203 USDT
2025-06-19	0.6761 USDT	6.0000	0.6761 USDT	0.6761 USDT	0.6761 USDT	0.6761 USDT
2025-06-17	0.6787 USDT	577.1377	0.6787 USDT	0.6787 USDT	0.6787 USDT	0.6787 USDT
2025-06-16	0.6869 USDT	202.5382	0.6712 USDT	0.6712 USDT	0.7025 USDT	0.7025 USDT
2025-06-12	0.7999 USDT	0.2807	0.7999 USDT	0.7999 USDT	0.7999 USDT	0.7999 USDT
2025-06-11	0.7999 USDT	1,399.2156	0.8000 USDT	0.7999 USDT	0.8000 USDT	0.7999 USDT
2025-06-10	0.7840 USDT	13.2923	0.7648 USDT	0.7648 USDT	0.8042 USDT	0.8042 USDT
2025-06-08	0.7321 USDT	1.0000	0.7321 USDT	0.7321 USDT	0.7321 USDT	0.7321 USDT
2025-06-07	0.6901 USDT	4.0000	0.6904 USDT	0.6900 USDT	0.6904 USDT	0.6900 USDT
2025-06-06	0.7372 USDT	630.9736	0.7620 USDT	0.7097 USDT	0.7620 USDT	0.7133 USDT
2025-06-05	0.8745 USDT	4.9047	0.9000 USDT	0.7620 USDT	0.9000 USDT	0.7620 USDT
2025-05-30	0.8659 USDT	248.1592	0.8419 USDT	0.8419 USDT	0.9000 USDT	0.9000 USDT
2025-05-26	0.9959 USDT	451.7168	1.0470 USDT	0.9890 USDT	1.0520 USDT	1.0520 USDT
2025-05-24	1.0520 USDT	11.5681	1.0520 USDT	1.0520 USDT	1.0520 USDT	1.0520 USDT
2025-05-23	1.0198 USDT	3,435.9940	1.1590 USDT	0.9903 USDT	1.1590 USDT	1.0520 USDT
2025-05-22	1.1590 USDT	2,333.7435	1.1590 USDT	1.1590 USDT	1.1590 USDT	1.1590 USDT
2025-05-19	0.9000 USDT	1,984.9541	0.9000 USDT	0.9000 USDT	0.9000 USDT	0.9000 USDT
2025-05-18	1.0000 USDT	21.0707	1.0000 USDT	1.0000 USDT	1.0000 USDT	1.0000 USDT
2025-05-16	1.0000 USDT	500.0000	1.0000 USDT	1.0000 USDT	1.0000 USDT	1.0000 USDT
2025-05-15	0.9917 USDT	1,028.6044	1.0030 USDT	0.9513 USDT	1.0030 USDT	1.0000 USDT
2025-05-14	1.1858 USDT	145.4339	1.4490 USDT	1.0330 USDT	1.4490 USDT	1.0810 USDT
2025-05-13	1.2930 USDT	324.3286	1.4310 USDT	0.9569 USDT	1.4310 USDT	1.0030 USDT
2025-05-12	1.4370 USDT	175.3853	1.4500 USDT	0.8047 USDT	1.4500 USDT	1.4500 USDT
2025-05-08	0.8017 USDT	83.2533	0.6454 USDT	0.6454 USDT	0.8500 USDT	0.8003 USDT