Identifier on UpBit: USDT-IO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2400 USDT |
2.1000 |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2025-11-24 |
0.2500 USDT |
2.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-11-22 |
0.2420 USDT |
49.9760 |
0.2500 USDT |
0.2374 USDT |
0.3099 USDT |
0.3099 USDT |
| 2025-11-21 |
0.2500 USDT |
2.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-11-17 |
0.2526 USDT |
16.0000 |
0.2587 USDT |
0.2500 USDT |
0.2587 USDT |
0.2500 USDT |
| 2025-11-14 |
0.2641 USDT |
94.4200 |
0.2668 USDT |
0.2614 USDT |
0.2668 USDT |
0.2614 USDT |
| 2025-11-13 |
0.3056 USDT |
166.9386 |
0.3209 USDT |
0.2902 USDT |
0.3209 USDT |
0.2902 USDT |
| 2025-11-12 |
0.2831 USDT |
1,064.2476 |
0.3027 USDT |
0.2826 USDT |
0.3027 USDT |
0.2826 USDT |
| 2025-11-11 |
0.3274 USDT |
231.4837 |
0.3382 USDT |
0.3050 USDT |
0.3382 USDT |
0.3050 USDT |
| 2025-11-10 |
0.3300 USDT |
1.6000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-11-09 |
0.3358 USDT |
84.7538 |
0.3417 USDT |
0.3050 USDT |
0.3417 USDT |
0.3344 USDT |
| 2025-11-08 |
0.3418 USDT |
903.2266 |
0.3419 USDT |
0.3200 USDT |
0.3419 USDT |
0.3416 USDT |
| 2025-11-07 |
0.3517 USDT |
230.9454 |
0.2950 USDT |
0.2850 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-11-03 |
0.2793 USDT |
22.0000 |
0.2900 USDT |
0.2765 USDT |
0.2900 USDT |
0.2765 USDT |
| 2025-11-02 |
0.3228 USDT |
41.4600 |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2025-11-01 |
0.3212 USDT |
53.5600 |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2025-10-31 |
0.3769 USDT |
1,777.6453 |
0.3450 USDT |
0.3001 USDT |
0.3781 USDT |
0.3001 USDT |
| 2025-10-30 |
0.3075 USDT |
5,947.7205 |
0.3449 USDT |
0.2699 USDT |
0.3449 USDT |
0.2699 USDT |
| 2025-10-26 |
0.3781 USDT |
901.0061 |
0.3600 USDT |
0.3600 USDT |
0.3781 USDT |
0.3781 USDT |
| 2025-10-25 |
0.3600 USDT |
84.4300 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-10-24 |
0.3526 USDT |
24.2475 |
0.3525 USDT |
0.3525 USDT |
0.3526 USDT |
0.3526 USDT |
| 2025-10-21 |
0.3484 USDT |
112.9850 |
0.3450 USDT |
0.3300 USDT |
0.3528 USDT |
0.3528 USDT |
| 2025-10-20 |
0.3300 USDT |
29.0653 |
0.3300 USDT |
0.3300 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-10-19 |
0.3352 USDT |
262.3125 |
0.3350 USDT |
0.3343 USDT |
0.3360 USDT |
0.3360 USDT |
| 2025-10-18 |
0.3450 USDT |
1.5000 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-10-17 |
0.3300 USDT |
1.6000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-10-16 |
0.3450 USDT |
3.0000 |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |
| 2025-10-15 |
0.3600 USDT |
10.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-10-14 |
0.3688 USDT |
5.6000 |
0.3700 USDT |
0.3600 USDT |
0.3750 USDT |
0.3700 USDT |
| 2025-10-13 |
0.3863 USDT |
87.0600 |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
| 2025-10-11 |
0.2601 USDT |
50.0000 |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2025-10-10 |
0.5398 USDT |
944.9332 |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-10-09 |
0.5168 USDT |
33.0000 |
0.5300 USDT |
0.5000 USDT |
0.5300 USDT |
0.5000 USDT |
| 2025-09-24 |
0.5852 USDT |
38.2687 |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
| 2025-09-22 |
0.5852 USDT |
43.2929 |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
0.5852 USDT |
| 2025-09-19 |
0.5853 USDT |
2.0000 |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
| 2025-09-11 |
0.5853 USDT |
3.9558 |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
0.5853 USDT |
| 2025-09-08 |
0.5516 USDT |
241.3968 |
0.5416 USDT |
0.5416 USDT |
0.5853 USDT |
0.5853 USDT |
| 2025-09-05 |
0.5300 USDT |
1.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2025-09-04 |
0.5371 USDT |
6.0000 |
0.5450 USDT |
0.5300 USDT |
0.5450 USDT |
0.5300 USDT |
| 2025-09-03 |
0.5500 USDT |
1.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-09-02 |
0.5227 USDT |
1,303.5610 |
0.5231 USDT |
0.5225 USDT |
0.6119 USDT |
0.5226 USDT |
| 2025-09-01 |
0.5702 USDT |
6.5638 |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
0.5702 USDT |
| 2025-08-31 |
0.5703 USDT |
16.9947 |
0.5703 USDT |
0.5702 USDT |
0.5703 USDT |
0.5702 USDT |
| 2025-08-28 |
0.6268 USDT |
70.4800 |
0.6268 USDT |
0.6268 USDT |
0.6268 USDT |
0.6268 USDT |
| 2025-08-26 |
0.6329 USDT |
87,396.8039 |
0.6899 USDT |
0.5702 USDT |
0.7700 USDT |
0.5702 USDT |
| 2025-08-25 |
0.7047 USDT |
11,183.1201 |
0.9735 USDT |
0.5702 USDT |
0.9736 USDT |
0.5702 USDT |
| 2025-08-24 |
0.6402 USDT |
2,341.5963 |
0.6539 USDT |
0.5981 USDT |
0.6668 USDT |
0.5981 USDT |
| 2025-08-22 |
0.6131 USDT |
608.6930 |
0.9736 USDT |
0.6068 USDT |
0.9736 USDT |
0.6068 USDT |
| 2025-08-15 |
0.9678 USDT |
2.0665 |
0.9678 USDT |
0.9678 USDT |
0.9678 USDT |
0.9678 USDT |